Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.67 | 1.25081693788 | 4850.43 | 4928.81 | 4796.65 | 0 | 0 | IX |
| 4 | 100.8 | 2.09550339896 | 4810.3 | 4939.09 | 4729.01 | 0 | 0 | IX |
| 12 | 292.7 | 6.33769270743 | 4618.4 | 4939.09 | 4569.55 | 0 | 0 | IX |
| 26 | 270.63 | 5.83195236689 | 4640.47 | 4939.09 | 4203.22 | 0 | 0 | IX |
| 52 | 600.91 | 13.9416127827 | 4310.19 | 4939.09 | 4203.22 | 0 | 0 | IX |
| 156 | 600.91 | 13.9416127827 | 4310.19 | 4939.09 | 4203.22 | 0 | 0 | IX |
| 260 | 600.91 | 13.9416127827 | 4310.19 | 4939.09 | 4203.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4856.4799 | 22.4 | 0.46 | 4835.11 | 4857.34 | 4810.79 | 0 |
| 1782837000 | 4834.08 | 18.01 | 0.37 | 4823.31 | 4854.72 | 4818.32 | 0 |
| 1782750600 | 4816.07 | -16.03 | -0.33 | 4833.9399 | 4841.67 | 4812.47 | 0 |
| 1782491400 | 4832.1 | -27.7 | -0.57 | 4859.35 | 4859.35 | 4796.65 | 0 |
| 1782405000 | 4859.8 | 11.72 | 0.24 | 4850.43 | 4884.11 | 4848.76 | 0 |
| 1782318600 | 4848.08 | 12.85 | 0.27 | 4838.09 | 4849.97 | 4821.65 | 0 |
| 1782232200 | 4835.2299 | -34.8 | -0.71 | 4861.74 | 4861.74 | 4805.14 | 0 |
| 1782145800 | 4870.03 | -17.77 | -0.36 | 4856.06 | 4870.57 | 4830.4 | 0 |
| 1781886600 | 4887.8 | 0 | 0.00 | 4887.8 | 4887.8 | 4887.8 | 0 |
| 1781800200 | 4887.8 | 0 | 0.00 | 4887.8 | 4887.8 | 4887.8 | 0 |
| 1781713800 | 4887.8 | 17.88 | 0.37 | 4871.37 | 4887.95 | 4859.52 | 0 |
| 1781627400 | 4869.92 | -13.77 | -0.28 | 4887.5 | 4898.75 | 4868.41 | 0 |
| 1781541000 | 4883.6899 | 26.4 | 0.54 | 4867.38 | 4939.09 | 4867.38 | 0 |
| 1781281800 | 4857.29 | 76.85 | 1.61 | 4790.42 | 4867.51 | 4790.42 | 0 |
| 1781195400 | 4780.4399 | 3.06 | 0.06 | 4776.09 | 4811.61 | 4758.58 | 0 |
| 1781109000 | 4777.38 | -14.73 | -0.31 | 4776 | 4796.68 | 4729.01 | 0 |
| 1781022600 | 4792.11 | 0 | 0.00 | 4792.11 | 4792.11 | 4792.11 | 0 |
| 1780936200 | 4792.11 | -19.33 | -0.40 | 4805 | 4811.62 | 4762.37 | 0 |
| 1780677000 | 4811.4399 | -23 | -0.48 | 4834.89 | 4863.76 | 4810.97 | 0 |
| 1780590600 | 4834.4399 | 25.74 | 0.54 | 4810.3 | 4841.52 | 4806.43 | 0 |
| 1780504200 | 4808.7 | -41.4 | -0.85 | 4847.62 | 4847.62 | 4808.09 | 0 |
| 1780417800 | 4850.1 | 8.55 | 0.18 | 4846.77 | 4887.9799 | 4840.85 | 0 |
| 1780331400 | 4841.55 | -48.42 | -0.99 | 4889.39 | 4889.39 | 4824.76 | 0 |
| 1780072200 | 4889.97 | 21.21 | 0.44 | 4873.25 | 4912.26 | 4873.25 | 0 |
| 1779985800 | 4868.76 | -6.79 | -0.14 | 4875.33 | 4879.63 | 4843.09 | 0 |
| 1779899400 | 4875.55 | 6.34 | 0.13 | 4872.9 | 4903.99 | 4870.58 | 0 |
| 1779813000 | 4869.21 | -10.78 | -0.22 | 4884.86 | 4892.47 | 4868.62 | 0 |
| 1779726600 | 4879.99 | 46.51 | 0.96 | 4843.88 | 4884.58 | 4843.88 | 0 |
| 1779467400 | 4833.4799 | 35.48 | 0.74 | 4805.26 | 4838.9799 | 4805.26 | 0 |
| 1779381000 | 4798 | 5.65 | 0.12 | 4794.7 | 4828.18 | 4786.04 | 0 |
| 1779294600 | 4792.35 | 63.71 | 1.35 | 4728.9399 | 4808.24 | 4716.47 | 0 |
| 1779208200 | 4728.64 | 2.43 | 0.05 | 4726.93 | 4777.91 | 4720.84 | 0 |
| 1779121800 | 4726.21 | 23.36 | 0.50 | 4707.37 | 4746.21 | 4667.24 | 0 |
| 1778862600 | 4702.85 | -45.13 | -0.95 | 4744.45 | 4744.45 | 4683.84 | 0 |
| 1778776200 | 4747.9799 | 43.26 | 0.92 | 4710.24 | 4748.33 | 4710.24 | 0 |
| 1778689800 | 4704.72 | 25.5 | 0.54 | 4688.9399 | 4710.68 | 4678 | 0 |
| 1778603400 | 4679.22 | -61.91 | -1.31 | 4734.2299 | 4734.2299 | 4673.75 | 0 |
| 1778517000 | 4741.13 | 4.66 | 0.10 | 4737.1899 | 4742.4399 | 4726.15 | 0 |
| 1778257800 | 4736.47 | -20.89 | -0.44 | 4755.34 | 4755.34 | 4726.04 | 0 |
| 1778171400 | 4757.36 | -21.24 | -0.44 | 4784.85 | 4802.12 | 4757.17 | 0 |
| 1778085000 | 4778.6 | 93.53 | 2.00 | 4690.28 | 4805.33 | 4690.28 | 0 |
| 1777998600 | 4685.07 | 32.98 | 0.71 | 4656.88 | 4691.17 | 4656.88 | 0 |
| 1777912200 | 4652.09 | -6.6 | -0.14 | 4667.7 | 4685.54 | 4645.85 | 0 |
| 1777566600 | 4658.6899 | 59.75 | 1.30 | 4591.02 | 4659.9 | 4569.55 | 0 |
| 1777480200 | 4598.9399 | -49.31 | -1.06 | 4624.99 | 4633.9 | 4591.09 | 0 |
| 1777393800 | 4648.25 | 0 | 0.00 | 4648.25 | 4648.25 | 4648.25 | 0 |
| 1777307400 | 4648.25 | -6.43 | -0.14 | 4656.18 | 4679.3 | 4643.36 | 0 |
| 1777048200 | 4654.68 | -35.59 | -0.76 | 4686.89 | 4687 | 4637.58 | 0 |
| 1776961800 | 4690.27 | -21.47 | -0.46 | 4712.29 | 4712.29 | 4676.89 | 0 |
| 1776875400 | 4711.74 | -25.53 | -0.54 | 4739.14 | 4743.82 | 4708.27 | 0 |
| 1776789000 | 4737.27 | -19.06 | -0.40 | 4759.17 | 4779.14 | 4729.26 | 0 |
| 1776702600 | 4756.33 | -40.93 | -0.85 | 4791.07 | 4791.07 | 4743.83 | 0 |
| 1776443400 | 4797.26 | 81.38 | 1.73 | 4716.65 | 4805.08 | 4716.37 | 0 |
| 1776357000 | 4715.88 | 18.39 | 0.39 | 4702.4399 | 4739.49 | 4702.4399 | 0 |
| 1776270600 | 4697.49 | 9.93 | 0.21 | 4690.18 | 4705.22 | 4690.02 | 0 |
| 1776184200 | 4687.56 | 61.99 | 1.34 | 4630.85 | 4695.53 | 4630.85 | 0 |
| 1776097800 | 4625.57 | 18.19 | 0.39 | 4630.06 | 4630.06 | 4587.72 | 0 |
| 1775838600 | 4607.38 | 0 | 0.00 | 4607.38 | 4607.38 | 4607.38 | 0 |
| 1775752200 | 4607.38 | 155.31 | 3.49 | 4618.4 | 4618.4 | 4585.6 | 0 |
| 1775665800 | 4452.07 | 0 | 0.00 | 4452.07 | 4452.07 | 4452.07 | 0 |
| 1775579400 | 4452.07 | -39.07 | -0.87 | 4495.61 | 4539.47 | 4441.82 | 0 |
| 1775147400 | 4491.14 | -4.34 | -0.10 | 4488.24 | 4498.11 | 4431.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
