BNP PARIBAS MSCI Europe Small Caps SRI S Series 5% Capped (EESM) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	287,477	-0,77	-0,27%	287,535	287,535	286,782	442
25 Mar 2025	288,245	2,99	1,05%	286,242	288,245	285,926	673
24 Mar 2025	285,257	-0,44	-0,15%	286,923	286,923	285,257	97
21 Mar 2025	285,699	-2,49	-0,86%	285,16	285,699	285,16	414
20 Mar 2025	288,19	0,33	0,12%	287,709	288,249	286,281	178
19 Mar 2025	287,858	2,45	0,86%	285,759	287,858	285,759	136
18 Mar 2025	285,405	0,11	0,04%	285,50	286,963	285,405	371
17 Mar 2025	285,297	3,18	1,13%	282,702	285,297	282,702	245
14 Mar 2025	282,114	3,56	1,28%	277,412	282,114	277,412	130
13 Mar 2025	278,558	-1,69	-0,60%	278,944	278,944	278,17	175
12 Mar 2025	280,245	1,97	0,71%	279,437	280,245	279,00	3.129
11 Mar 2025	278,279	-3,50	-1,24%	280,394	280,394	276,737	560
10 Mar 2025	281,778	-3,32	-1,17%	287,61	287,61	281,778	292
07 Mar 2025	285,102	0,41	0,14%	283,208	285,102	282,211	278
06 Mar 2025	284,696	0,68	0,24%	284,965	284,965	284,696	1.080
05 Mar 2025	284,018	2,58	0,92%	283,265	284,018	283,142	665
04 Mar 2025	281,439	-7,94	-2,74%	287,486	287,486	281,439	182
03 Mar 2025	289,38	1,13	0,39%	288,117	289,38	287,524	745
28 Feb 2025	288,246	-1,99	-0,69%	287,635	288,246	287,635	1.181
27 Feb 2025	290,236	-2,53	-0,86%	288,167	290,236	288,167	397
26 Feb 2025	292,762	2,26	0,78%	291,125	292,762	291,125	231
25 Feb 2025	290,502	-1,05	-0,36%	290,57	290,57	290,502	52
24 Feb 2025	291,556	-1,21	-0,41%	291,178	291,556	291,178	455
21 Feb 2025	292,767	0,98	0,33%	291,852	293,097	291,199	376
20 Feb 2025	291,792	-0,93	-0,32%	291,965	293,195	291,792	733
19 Feb 2025	292,722	-2,51	-0,85%	294,417	294,417	292,722	314
18 Feb 2025	295,235	-0,57	-0,19%	295,175	295,235	295,175	1.013
17 Feb 2025	295,806	0,73	0,25%	294,483	295,806	294,483	1.698
14 Feb 2025	295,072	1,69	0,58%	294,22	295,072	294,22	56
13 Feb 2025	293,382	1,61	0,55%	291,933	294,031	291,933	59
12 Feb 2025	291,773	-0,43	-0,15%	296,282	296,282	290,219	283
11 Feb 2025	292,207	-0,60	-0,21%	291,584	292,207	291,584	211
10 Feb 2025	292,808	2,64	0,91%	290,326	292,808	290,326	150
07 Feb 2025	290,164	-1,80	-0,62%	291,11	291,11	289,607	555
06 Feb 2025	291,964	1,93	0,66%	290,79	291,964	289,291	272
05 Feb 2025	290,036	1,28	0,44%	287,965	290,036	287,965	601
04 Feb 2025	288,759	0,37	0,13%	287,573	288,759	287,573	345
03 Feb 2025	288,391	-2,93	-1,00%	285,301	288,391	285,301	327
31 Gen 2025	291,318	0,58	0,20%	289,568	291,318	289,314	764
30 Gen 2025	290,734	3,79	1,32%	287,554	290,734	286,687	325
29 Gen 2025	286,948	-0,22	-0,08%	287,344	288,00	286,948	321
28 Gen 2025	287,164	3,18	1,12%	283,691	287,164	283,691	368
27 Gen 2025	283,98	0,11	0,04%	281,628	283,98	281,628	537
24 Gen 2025	283,875	0,20	0,07%	283,346	283,875	282,653	553
23 Gen 2025	283,677	1,49	0,53%	282,44	283,677	282,327	551
22 Gen 2025	282,185	0,00	0,00%	282,185	282,185	282,185	0
21 Gen 2025	282,185	0,98	0,35%	277,982	282,185	277,982	348
20 Gen 2025	281,203	0,20	0,07%	280,552	281,203	279,558	254
17 Gen 2025	281,00	0,41	0,15%	280,605	281,831	280,605	3.422
16 Gen 2025	280,586	1,74	0,62%	278,386	280,586	278,386	700
15 Gen 2025	278,851	6,63	2,44%	274,382	278,851	274,382	378
14 Gen 2025	272,22	0,16	0,06%	273,471	273,471	272,22	184
13 Gen 2025	272,059	-2,24	-0,82%	272,06	272,06	272,00	155
10 Gen 2025	274,295	-3,79	-1,36%	276,652	276,652	274,087	267
09 Gen 2025	278,082	0,67	0,24%	274,499	278,082	274,499	250
08 Gen 2025	277,416	-3,48	-1,24%	280,688	280,688	276,95	317
07 Gen 2025	280,896	-2,89	-1,02%	282,502	282,987	280,632	192
06 Gen 2025	283,787	2,03	0,72%	282,261	283,787	282,261	226
03 Gen 2025	281,756	-1,15	-0,41%	282,177	282,177	281,122	82
02 Gen 2025	282,907	1,25	0,44%	282,12	282,907	281,30	126
31 Dic 2024	281,662	1,93	0,69%	279,035	281,662	279,035	18
30 Dic 2024	279,736	-1,96	-0,70%	279,363	279,736	278,581	130
27 Dic 2024	281,694	2,99	1,07%	278,441	281,694	278,441	35