Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -395.46 | -3.35315185761 | 11793.68 | 12017.23 | 11343.86 | 0 | 0 | IX |
| 4 | 527.42 | 4.85171284542 | 10870.8 | 12017.23 | 10710.98 | 0 | 0 | IX |
| 12 | 1171.93 | 11.4599722871 | 10226.29 | 12017.23 | 9977.26 | 0 | 0 | IX |
| 26 | 1969.72 | 20.8911279631 | 9428.5 | 12017.23 | 8735.33 | 0 | 0 | IX |
| 52 | 3776.92 | 49.5574245864 | 7621.3 | 12017.23 | 7587.1 | 0 | 0 | IX |
| 156 | 3776.92 | 49.5574245864 | 7621.3 | 12017.23 | 7587.1 | 0 | 0 | IX |
| 260 | 3776.92 | 49.5574245864 | 7621.3 | 12017.23 | 7587.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 11398.22 | -237.94 | -2.04 | 11625.84 | 11625.84 | 11343.86 | 0 |
| 1783441800 | 11636.16 | -374.01 | -3.11 | 12017.23 | 12017.23 | 11620.21 | 0 |
| 1783355400 | 12010.17 | 25.3 | 0.21 | 11990.5 | 12014.08 | 11879.29 | 0 |
| 1783096200 | 11984.87 | 245.08 | 2.09 | 11828.27 | 11998.9 | 11828.27 | 0 |
| 1783009800 | 11739.79 | 0 | 0.00 | 11739.79 | 11739.79 | 11739.79 | 0 |
| 1782923400 | 11739.79 | -56.75 | -0.48 | 11793.68 | 11885.81 | 11662.67 | 0 |
| 1782837000 | 11796.54 | 293.95 | 2.56 | 11517.57 | 11816.76 | 11517.57 | 0 |
| 1782750600 | 11502.59 | 64.47 | 0.56 | 11445.5 | 11502.87 | 11371.72 | 0 |
| 1782491400 | 11438.12 | -235.95 | -2.02 | 11657.24 | 11657.24 | 11375.9 | 0 |
| 1782405000 | 11674.07 | 171.96 | 1.50 | 11518.63 | 11748.2 | 11518.63 | 0 |
| 1782318600 | 11502.11 | -55.37 | -0.48 | 11565.88 | 11582.97 | 11386 | 0 |
| 1782232200 | 11557.48 | -288.26 | -2.43 | 11772.47 | 11772.47 | 11499.93 | 0 |
| 1782145800 | 11845.74 | 227.9 | 1.96 | 11745.15 | 11904.7 | 11740.33 | 0 |
| 1781886600 | 11617.84 | 0 | 0.00 | 11617.84 | 11617.84 | 11617.84 | 0 |
| 1781800200 | 11617.84 | 0 | 0.00 | 11617.84 | 11617.84 | 11617.84 | 0 |
| 1781713800 | 11617.84 | 155.94 | 1.36 | 11459.91 | 11620.82 | 11453.79 | 0 |
| 1781627400 | 11461.9 | 32.4 | 0.28 | 11438.11 | 11557.27 | 11438.11 | 0 |
| 1781541000 | 11429.5 | 123.01 | 1.09 | 11344.57 | 11584.28 | 11344.57 | 0 |
| 1781281800 | 11306.49 | 314.37 | 2.86 | 11031.32 | 11312.44 | 11031.32 | 0 |
| 1781195400 | 10992.12 | 249.87 | 2.33 | 10752.25 | 11030.28 | 10752.25 | 0 |
| 1781109000 | 10742.25 | -328.87 | -2.97 | 10870.8 | 10914.6 | 10710.98 | 0 |
| 1781022600 | 11071.12 | 0 | 0.00 | 11071.12 | 11071.12 | 11071.12 | 0 |
| 1780936200 | 11071.12 | 59.23 | 0.54 | 10986.01 | 11129.27 | 10751.53 | 0 |
| 1780677000 | 11011.89 | -224.11 | -1.99 | 11239.52 | 11239.52 | 11007.09 | 0 |
| 1780590600 | 11236 | -27.04 | -0.24 | 11262.43 | 11264.84 | 11067.13 | 0 |
| 1780504200 | 11263.04 | -59.61 | -0.53 | 11313.04 | 11313.34 | 11202.79 | 0 |
| 1780417800 | 11322.65 | 334.67 | 3.05 | 10992.78 | 11337.4 | 10992.78 | 0 |
| 1780331400 | 10987.98 | -146.22 | -1.31 | 11137.9 | 11185.75 | 10901.75 | 0 |
| 1780072200 | 11134.2 | 56.39 | 0.51 | 11092.61 | 11206.08 | 11084.58 | 0 |
| 1779985800 | 11077.81 | 53.11 | 0.48 | 11016 | 11113.94 | 10940.77 | 0 |
| 1779899400 | 11024.7 | -26.97 | -0.24 | 11057.96 | 11215.51 | 10944.91 | 0 |
| 1779813000 | 11051.67 | -43.16 | -0.39 | 11098.5 | 11123.21 | 11001.61 | 0 |
| 1779726600 | 11094.83 | 228.33 | 2.10 | 10880.77 | 11110.14 | 10880.77 | 0 |
| 1779467400 | 10866.5 | 259.53 | 2.45 | 10617.24 | 10887.56 | 10617.24 | 0 |
| 1779381000 | 10606.97 | -23.45 | -0.22 | 10621.26 | 10711.21 | 10530.92 | 0 |
| 1779294600 | 10630.42 | 358.09 | 3.49 | 10269.28 | 10666.45 | 10269.28 | 0 |
| 1779208200 | 10272.33 | -107.25 | -1.03 | 10369.79 | 10445.43 | 10219.01 | 0 |
| 1779121800 | 10379.58 | -19.56 | -0.19 | 10384.72 | 10540.69 | 10261.68 | 0 |
| 1778862600 | 10399.14 | -298.02 | -2.79 | 10683.24 | 10683.24 | 10321.82 | 0 |
| 1778776200 | 10697.16 | 143.59 | 1.36 | 10566.47 | 10706.88 | 10566.47 | 0 |
| 1778689800 | 10553.57 | 247.09 | 2.40 | 10325.63 | 10553.73 | 10325.63 | 0 |
| 1778603400 | 10306.48 | -268.4 | -2.54 | 10560.23 | 10560.23 | 10284.01 | 0 |
| 1778517000 | 10574.88 | 38.08 | 0.36 | 10549.35 | 10584.81 | 10450.24 | 0 |
| 1778257800 | 10536.8 | -46.28 | -0.44 | 10584.4 | 10611.46 | 10463.18 | 0 |
| 1778171400 | 10583.08 | -119.51 | -1.12 | 10721.18 | 10842.22 | 10581.92 | 0 |
| 1778085000 | 10702.59 | 365.89 | 3.54 | 10372.33 | 10783.41 | 10372.2 | 0 |
| 1777998600 | 10336.7 | 237.15 | 2.35 | 10107.17 | 10336.82 | 10074.03 | 0 |
| 1777912200 | 10099.55 | -201.22 | -1.95 | 10311.02 | 10361.27 | 10090.22 | 0 |
| 1777566600 | 10300.77 | 193.38 | 1.91 | 10099.14 | 10302.33 | 9977.26 | 0 |
| 1777480200 | 10107.39 | -56.82 | -0.56 | 10090.76 | 10166.01 | 10069.9 | 0 |
| 1777393800 | 10164.21 | 0 | 0.00 | 10164.21 | 10164.21 | 10164.21 | 0 |
| 1777307400 | 10164.21 | -94.21 | -0.92 | 10259.14 | 10351.77 | 10144.73 | 0 |
| 1777048200 | 10258.42 | -1.71 | -0.02 | 10255.47 | 10346.36 | 10140.4 | 0 |
| 1776961800 | 10260.13 | 68.35 | 0.67 | 10194.83 | 10299.97 | 10087.54 | 0 |
| 1776875400 | 10191.78 | 42.09 | 0.41 | 10174.42 | 10311.38 | 10139.96 | 0 |
| 1776789000 | 10149.69 | -134.76 | -1.31 | 10309.89 | 10352.34 | 10128.66 | 0 |
| 1776702600 | 10284.45 | -154.72 | -1.48 | 10417.33 | 10417.33 | 10240.06 | 0 |
| 1776443400 | 10439.17 | 346.58 | 3.43 | 10079.76 | 10488.91 | 10055.29 | 0 |
| 1776357000 | 10092.59 | -41.91 | -0.41 | 10135.26 | 10199.11 | 10024.8 | 0 |
| 1776270600 | 10134.5 | -94.04 | -0.92 | 10226.29 | 10251.45 | 10115.82 | 0 |
| 1776184200 | 10228.54 | 178.94 | 1.78 | 10064.55 | 10240.91 | 10064.55 | 0 |
| 1776097800 | 10049.6 | 44.78 | 0.45 | 10079.36 | 10079.36 | 9932.45 | 0 |
| 1775838600 | 10004.82 | 0 | 0.00 | 10004.82 | 10004.82 | 10004.82 | 0 |
| 1775752200 | 10004.82 | 729.26 | 7.86 | 10002.1 | 10004.98 | 9896.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
