Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 194.26 | 5.29546780358 | 3668.42 | 3863.27 | 3645.99 | 0 | 0 | IX |
| 4 | 332.51 | 9.41909313149 | 3530.17 | 3863.27 | 3444.57 | 0 | 0 | IX |
| 12 | 515.01 | 15.3841328446 | 3347.67 | 3863.27 | 3249.32 | 0 | 0 | IX |
| 26 | 605.23 | 18.5798707578 | 3257.45 | 3863.27 | 2891.78 | 0 | 0 | IX |
| 52 | 1443.34 | 59.6584192383 | 2419.34 | 3863.27 | 2419.34 | 0 | 0 | IX |
| 156 | 1833.78 | 90.3829661393 | 2028.9 | 3863.27 | 2015.36 | 0 | 0 | IX |
| 260 | 1833.78 | 90.3829661393 | 2028.9 | 3863.27 | 2015.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3845.31 | 45.41 | 1.20 | 3802.66 | 3847.84 | 3802.66 | 0 |
| 1783009800 | 3799.9 | 27.21 | 0.72 | 3769.61 | 3844.05 | 3737.98 | 0 |
| 1782923400 | 3772.69 | -9.58 | -0.25 | 3782.83 | 3815.59 | 3749.69 | 0 |
| 1782837000 | 3782.27 | 95.56 | 2.59 | 3695.46 | 3792.21 | 3695.46 | 0 |
| 1782750600 | 3686.71 | 18.31 | 0.50 | 3668.42 | 3690.47 | 3645.99 | 0 |
| 1782491400 | 3668.4 | -69.41 | -1.86 | 3731.02 | 3731.02 | 3640.19 | 0 |
| 1782405000 | 3737.81 | 46.26 | 1.25 | 3692.37 | 3762.51 | 3692.37 | 0 |
| 1782318600 | 3691.55 | -42.32 | -1.13 | 3739.71 | 3746.5 | 3656.26 | 0 |
| 1782232200 | 3733.87 | -91.81 | -2.40 | 3805.44 | 3805.44 | 3713.2 | 0 |
| 1782145800 | 3825.68 | 39.26 | 1.04 | 3791.24 | 3852.73 | 3791.24 | 0 |
| 1781886600 | 3786.42 | -24.95 | -0.65 | 3810.46 | 3818.54 | 3786.28 | 0 |
| 1781800200 | 3811.37 | 31.13 | 0.82 | 3781.08 | 3821.2 | 3774.09 | 0 |
| 1781713800 | 3780.24 | 54.95 | 1.48 | 3725.51 | 3780.38 | 3723.94 | 0 |
| 1781627400 | 3725.29 | 21.32 | 0.58 | 3702.51 | 3748.68 | 3702.51 | 0 |
| 1781541000 | 3703.97 | 45.86 | 1.25 | 3661.16 | 3747.27 | 3661.16 | 0 |
| 1781281800 | 3658.11 | 126.93 | 3.59 | 3545.9 | 3658.38 | 3545.9 | 0 |
| 1781195400 | 3531.18 | 71.99 | 2.08 | 3462.46 | 3544.4 | 3462.46 | 0 |
| 1781109000 | 3459.19 | -32.58 | -0.93 | 3490.87 | 3510.44 | 3444.57 | 0 |
| 1781022600 | 3491.77 | -63.77 | -1.79 | 3560.8 | 3608.86 | 3491.32 | 0 |
| 1780936200 | 3555.54 | 12.67 | 0.36 | 3530.17 | 3572.18 | 3462.95 | 0 |
| 1780677000 | 3542.87 | -61.01 | -1.69 | 3605.79 | 3605.79 | 3541.61 | 0 |
| 1780590600 | 3603.88 | -1.66 | -0.05 | 3604.76 | 3609.9 | 3541.73 | 0 |
| 1780504200 | 3605.54 | -31.15 | -0.86 | 3632.64 | 3634.17 | 3591.42 | 0 |
| 1780417800 | 3636.69 | 82.47 | 2.32 | 3557.3 | 3640.37 | 3557.3 | 0 |
| 1780331400 | 3554.22 | -42.21 | -1.17 | 3600.09 | 3605.92 | 3516.35 | 0 |
| 1780072200 | 3596.43 | 17.47 | 0.49 | 3583.18 | 3619.04 | 3583.18 | 0 |
| 1779985800 | 3578.96 | 9.25 | 0.26 | 3567.57 | 3594.13 | 3537.75 | 0 |
| 1779899400 | 3569.71 | -7.36 | -0.21 | 3576.7 | 3623.6 | 3542.28 | 0 |
| 1779813000 | 3577.07 | -11.82 | -0.33 | 3584.91 | 3603.77 | 3567.46 | 0 |
| 1779726600 | 3588.89 | 72.14 | 2.05 | 3523.46 | 3591.11 | 3523.46 | 0 |
| 1779467400 | 3516.75 | 69.9 | 2.03 | 3446.61 | 3522.82 | 3446.61 | 0 |
| 1779381000 | 3446.85 | -15.04 | -0.43 | 3457.23 | 3474.55 | 3414.74 | 0 |
| 1779294600 | 3461.89 | 118.99 | 3.56 | 3343.23 | 3470.82 | 3343.23 | 0 |
| 1779208200 | 3342.9 | -29.1 | -0.86 | 3369.89 | 3395.6 | 3330.9899 | 0 |
| 1779121800 | 3372 | 11.79 | 0.35 | 3350.27 | 3414.97 | 3320.59 | 0 |
| 1778862600 | 3360.21 | -81.63 | -2.37 | 3464.67 | 3464.67 | 3341.67 | 0 |
| 1778776200 | 3441.84 | 0 | 0.00 | 3441.84 | 3441.84 | 3441.84 | 0 |
| 1778689800 | 3441.84 | 0 | 0.00 | 3441.84 | 3441.84 | 3441.84 | 0 |
| 1778603400 | 3441.84 | 0 | 0.00 | 3441.84 | 3441.84 | 3441.84 | 0 |
| 1778517000 | 3441.84 | 9.63 | 0.28 | 3432.83 | 3445.54 | 3395.79 | 0 |
| 1778257800 | 3432.21 | -29.06 | -0.84 | 3461.25 | 3461.25 | 3418.46 | 0 |
| 1778171400 | 3461.27 | -37.83 | -1.08 | 3500.53 | 3534.22 | 3457.97 | 0 |
| 1778085000 | 3499.1 | 134.33 | 3.99 | 3367.62 | 3527.13 | 3367.62 | 0 |
| 1777998600 | 3364.77 | 56.2 | 1.70 | 3310.29 | 3364.77 | 3288.2 | 0 |
| 1777912200 | 3308.57 | -46.15 | -1.38 | 3354.2 | 3368.37 | 3304.44 | 0 |
| 1777566600 | 3354.7199 | 61.27 | 1.86 | 3292.21 | 3355.23 | 3249.32 | 0 |
| 1777480200 | 3293.45 | 13.01 | 0.40 | 3287.4 | 3315.7 | 3283.94 | 0 |
| 1777393800 | 3280.44 | -17.69 | -0.54 | 3297.54 | 3316.9899 | 3256.36 | 0 |
| 1777307400 | 3298.13 | -19.71 | -0.59 | 3317.79 | 3356.59 | 3290.88 | 0 |
| 1777048200 | 3317.84 | -12.38 | -0.37 | 3336.79 | 3354.93 | 3293.34 | 0 |
| 1776961800 | 3330.2199 | 0 | 0.00 | 3330.2199 | 3330.2199 | 3330.2199 | 0 |
| 1776875400 | 3330.2199 | 6.44 | 0.19 | 3330.71 | 3357 | 3310.67 | 0 |
| 1776789000 | 3323.78 | -61.44 | -1.81 | 3389.88 | 3398.67 | 3316.9 | 0 |
| 1776702600 | 3385.22 | -64.84 | -1.88 | 3444.57 | 3444.57 | 3370.78 | 0 |
| 1776443400 | 3450.06 | 103 | 3.08 | 3342.16 | 3468.01 | 3331.01 | 0 |
| 1776357000 | 3347.06 | -26.82 | -0.79 | 3374.31 | 3401.68 | 3328.2 | 0 |
| 1776270600 | 3373.88 | -31.07 | -0.91 | 3403.68 | 3409.97 | 3373 | 0 |
| 1776184200 | 3404.95 | 63.38 | 1.90 | 3344.9699 | 3407.26 | 3344.9699 | 0 |
| 1776097800 | 3341.57 | -10.19 | -0.30 | 3347.67 | 3350.4899 | 3302.15 | 0 |
| 1775838600 | 3351.76 | 25.91 | 0.78 | 3328.7199 | 3368.14 | 3319.68 | 0 |
| 1775752200 | 3325.85 | -15.49 | -0.46 | 3342.2199 | 3342.2199 | 3301.56 | 0 |
| 1775665800 | 3341.34 | 225.14 | 7.22 | 3121.09 | 3368.52 | 3121.09 | 0 |
| 1775579400 | 3116.2 | -84.04 | -2.63 | 3160.19 | 3180.4899 | 3091.43 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
