Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.0303030303 | 1.98 | 2.02 | 1.9 | 3654 | 1.9523551 | DE |
| 4 | -0.1 | -4.9504950495 | 2.02 | 2.09 | 1.9 | 1610 | 1.97702896 | DE |
| 12 | 0.28 | 17.0731707317 | 1.64 | 2.2 | 1.64 | 4752 | 1.95873926 | DE |
| 26 | 0.32 | 20 | 1.6 | 2.2 | 1.5 | 3720 | 1.87716801 | DE |
| 52 | 0.14 | 7.86516853933 | 1.78 | 2.2 | 1.5 | 2743 | 1.84043466 | DE |
| 156 | -0.2 | -9.43396226415 | 2.12 | 2.33 | 1.42 | 2378 | 1.91515849 | DE |
| 260 | -0.2 | -9.43396226415 | 2.12 | 2.33 | 1.42 | 2378 | 1.91515849 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.92 | 0 | 0.00 | 1.96 | 1.96 | 1.905 | 1105 |
| 1781800200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.96 | 1.92 | 1629 |
| 1781713800 | 1.94 | -0.02 | -1.02 | 2 | 2 | 1.94 | 2050 |
| 1781627400 | 1.96 | 0.02 | 1.03 | 1.94 | 2.02 | 1.9 | 11627 |
| 1781541000 | 1.94 | -0.01 | -0.51 | 1.98 | 1.98 | 1.94 | 387 |
| 1781281800 | 1.95 | -0.05 | -2.50 | 1.98 | 1.995 | 1.94 | 2578 |
| 1781195400 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 300 |
| 1781109000 | 2 | 0 | 0.00 | 2 | 2.04 | 2 | 1442 |
| 1781022600 | 2 | -0.02 | -0.99 | 2.04 | 2.04 | 2 | 355 |
| 1780936200 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2 | 576 |
| 1780677000 | 2 | 0 | 0.00 | 2.0099999 | 2.02 | 1.98 | 1317 |
| 1780590600 | 2 | 0 | 0.00 | 1.995 | 2 | 1.98 | 679 |
| 1780504200 | 2 | 0.02 | 1.01 | 1.98 | 2 | 1.98 | 276 |
| 1780417800 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.98 | 346 |
| 1780331400 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 276 |
| 1780072200 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 346 |
| 1779985800 | 2 | -0.01 | -0.50 | 2 | 2.0299999 | 2 | 654 |
| 1779899400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.09 | 2 | 1304 |
| 1779813000 | 2.0099999 | -0.01 | -0.50 | 2 | 2.06 | 2 | 1801 |
| 1779726600 | 2.02 | 0.01 | 0.50 | 1.98 | 2.02 | 1.98 | 324 |
| 1779467400 | 2.0099999 | 0.02 | 1.26 | 2.02 | 2.02 | 1.95 | 5190 |
| 1779381000 | 1.985 | -0.04 | -1.73 | 2.02 | 2.06 | 1.985 | 5184 |
| 1779294600 | 2.02 | -0.02 | -0.98 | 2.05 | 2.08 | 2.02 | 1142 |
| 1779208200 | 2.04 | 0 | 0.00 | 2.04 | 2.18 | 2 | 9612 |
| 1779121800 | 2.04 | -0.05 | -2.39 | 2.12 | 2.17 | 2.04 | 7010 |
| 1778862600 | 2.09 | -0.09 | -4.13 | 2.16 | 2.2 | 2.09 | 8653 |
| 1778776200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1778689800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1778603400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1778517000 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.12 | 5838 |
| 1778257800 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 4557 |
| 1778171400 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.06 | 5667 |
| 1778085000 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 1.98 | 7937 |
| 1777998600 | 2.02 | 0.01 | 0.50 | 2.04 | 2.04 | 2 | 1136 |
| 1777912200 | 2.0099999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 1309 |
| 1777566600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 2944 |
| 1777480200 | 2 | 0 | 0.00 | 2 | 2.02 | 2 | 7945 |
| 1777393800 | 2 | -0.02 | -0.99 | 2 | 2.02 | 2 | 6661 |
| 1777307400 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2.02 | 2073 |
| 1777048200 | 2.06 | 0.01 | 0.49 | 2.04 | 2.08 | 2.0099999 | 5728 |
| 1776961800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1776875400 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 2 | 16584 |
| 1776789000 | 2 | 0.02 | 1.01 | 1.98 | 2.04 | 1.96 | 18539 |
| 1776702600 | 1.98 | 0.08 | 4.21 | 1.9 | 1.98 | 1.88 | 12629 |
| 1776443400 | 1.9 | 0.04 | 2.43 | 1.86 | 1.9 | 1.855 | 3702 |
| 1776357000 | 1.855 | 0.05 | 2.77 | 1.82 | 1.855 | 1.78 | 7143 |
| 1776270600 | 1.805 | 0 | 0.28 | 1.8 | 1.83 | 1.8 | 4311 |
| 1776184200 | 1.8 | 0.02 | 0.84 | 1.78 | 1.88 | 1.78 | 6628 |
| 1776097800 | 1.785 | -0.04 | -1.92 | 1.83 | 1.83 | 1.785 | 1700 |
| 1775838600 | 1.82 | -0.06 | -3.19 | 1.84 | 1.92 | 1.82 | 10457 |
| 1775752200 | 1.88 | 0.01 | 0.53 | 1.875 | 1.94 | 1.875 | 7787 |
| 1775665800 | 1.87 | 0.05 | 2.75 | 1.82 | 1.88 | 1.82 | 6995 |
| 1775579400 | 1.82 | 0.07 | 3.70 | 1.85 | 1.88 | 1.785 | 12018 |
| 1775147400 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1775061000 | 1.755 | 0.08 | 4.46 | 1.66 | 1.82 | 1.66 | 10423 |
| 1774974600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1774888200 | 1.68 | 0.03 | 2.13 | 1.65 | 1.68 | 1.645 | 188 |
| 1774632600 | 1.645 | -0.01 | -0.60 | 1.6399999 | 1.68 | 1.6399999 | 1316 |
| 1774546200 | 1.655 | -0.01 | -0.30 | 1.68 | 1.68 | 1.655 | 1169 |
| 1774459800 | 1.66 | -0.02 | -1.19 | 1.66 | 1.68 | 1.66 | 318 |
| 1774373400 | 1.68 | 0.02 | 1.51 | 1.6 | 1.68 | 1.6 | 5555 |
| 1774287000 | 1.655 | -0.09 | -4.89 | 1.66 | 1.67 | 1.545 | 9853 |
| 1774027800 | 1.74 | -0.02 | -1.14 | 1.765 | 1.765 | 1.7 | 4996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
