Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.46 | 2.47864465392 | 2035.79 | 2088.49 | 2017.21 | 0 | 0 | IX |
| 4 | 89.37 | 4.47548175153 | 1996.88 | 2088.49 | 1967.84 | 0 | 0 | IX |
| 12 | 122.86 | 6.25754434931 | 1963.39 | 2088.49 | 1915.04 | 0 | 0 | IX |
| 26 | 131.61 | 6.7332091843 | 1954.64 | 2088.49 | 1800.14 | 0 | 0 | IX |
| 52 | 309.62 | 17.42737655 | 1776.63 | 2088.49 | 1760.76 | 0 | 0 | IX |
| 156 | 666.25 | 46.9190140845 | 1420 | 2088.49 | 1301.3 | 0 | 0 | IX |
| 260 | 784.95 | 60.320448782 | 1301.3 | 2088.49 | 1071.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2086.25 | 45.12 | 2.21 | 2081.81 | 2088.4899 | 2072.68 | 0 |
| 1783009800 | 2041.13 | 0 | 0.00 | 2041.13 | 2041.13 | 2041.13 | 0 |
| 1782923400 | 2041.13 | -9.29 | -0.45 | 2049.37 | 2049.71 | 2036.02 | 0 |
| 1782837000 | 2050.42 | 21.74 | 1.07 | 2040.57 | 2050.42 | 2035.82 | 0 |
| 1782750600 | 2028.68 | 1.43 | 0.07 | 2028.97 | 2034.37 | 2023.98 | 0 |
| 1782491400 | 2027.25 | -16.87 | -0.83 | 2035.79 | 2037.33 | 2017.21 | 0 |
| 1782405000 | 2044.12 | 21.64 | 1.07 | 2026.75 | 2047.71 | 2025.65 | 0 |
| 1782318600 | 2022.48 | -10.7 | -0.53 | 2026.97 | 2027.76 | 2016.77 | 0 |
| 1782232200 | 2033.18 | -22.89 | -1.11 | 2031.95 | 2041.19 | 2025.5 | 0 |
| 1782145800 | 2056.07 | 6.2 | 0.30 | 2054.15 | 2057.75 | 2042.78 | 0 |
| 1781886600 | 2049.87 | 0 | 0.00 | 2049.87 | 2049.87 | 2049.87 | 0 |
| 1781800200 | 2049.87 | 0 | 0.00 | 2049.87 | 2049.87 | 2049.87 | 0 |
| 1781713800 | 2049.87 | 7.68 | 0.38 | 2040.06 | 2049.9899 | 2038.4 | 0 |
| 1781627400 | 2042.19 | 6.04 | 0.30 | 2041.06 | 2051.06 | 2037.87 | 0 |
| 1781541000 | 2036.15 | 6.76 | 0.33 | 2056.44 | 2057.9699 | 2036.15 | 0 |
| 1781281800 | 2029.39 | 35.94 | 1.80 | 2016.02 | 2032.85 | 2012.48 | 0 |
| 1781195400 | 1993.45 | 12.63 | 0.64 | 1982.84 | 2002.54 | 1982.79 | 0 |
| 1781109000 | 1980.82 | -7.91 | -0.40 | 1995.81 | 1998.95 | 1967.84 | 0 |
| 1781022600 | 1988.73 | 0 | 0.00 | 1988.73 | 1988.73 | 1988.73 | 0 |
| 1780936200 | 1988.73 | -6.63 | -0.33 | 1975.33 | 1995.54 | 1974.57 | 0 |
| 1780677000 | 1995.36 | -6.31 | -0.32 | 1996.88 | 2007.35 | 1994.21 | 0 |
| 1780590600 | 2001.67 | 12.35 | 0.62 | 1989.95 | 2001.67 | 1987.89 | 0 |
| 1780504200 | 1989.32 | -14.93 | -0.74 | 1995.45 | 1998.21 | 1988.99 | 0 |
| 1780417800 | 2004.25 | 17.34 | 0.87 | 1999.63 | 2009.54 | 1996.03 | 0 |
| 1780331400 | 1986.91 | -9.39 | -0.47 | 1992.9 | 2003.34 | 1978.22 | 0 |
| 1780072200 | 1996.3 | -0.95 | -0.05 | 2000.26 | 2010.24 | 1995.59 | 0 |
| 1779985800 | 1997.25 | -4.12 | -0.21 | 1993.84 | 2005.07 | 1989.6 | 0 |
| 1779899400 | 2001.37 | 2.09 | 0.10 | 2006.38 | 2014.04 | 1997.47 | 0 |
| 1779813000 | 1999.28 | -20.21 | -1.00 | 2014.16 | 2014.16 | 1999.28 | 0 |
| 1779726600 | 2019.49 | 31.67 | 1.59 | 2006 | 2023.27 | 2000.13 | 0 |
| 1779467400 | 1987.82 | 13.58 | 0.69 | 1984.93 | 1993.8 | 1981.3 | 0 |
| 1779381000 | 1974.24 | -3.9 | -0.20 | 1975.75 | 1988.64 | 1964.8 | 0 |
| 1779294600 | 1978.14 | 30.38 | 1.56 | 1942.69 | 1984.23 | 1941.64 | 0 |
| 1779208200 | 1947.76 | 2.21 | 0.11 | 1948.53 | 1964.1 | 1945.23 | 0 |
| 1779121800 | 1945.55 | 9.85 | 0.51 | 1915.6 | 1950.86 | 1915.04 | 0 |
| 1778862600 | 1935.7 | -31.71 | -1.61 | 1950.32 | 1953.57 | 1933.55 | 0 |
| 1778776200 | 1967.41 | 19.53 | 1.00 | 1959.41 | 1969.48 | 1955.3 | 0 |
| 1778689800 | 1947.88 | 12.61 | 0.65 | 1946.67 | 1947.88 | 1930.91 | 0 |
| 1778603400 | 1935.27 | -25.17 | -1.28 | 1936.91 | 1946.74 | 1934.05 | 0 |
| 1778517000 | 1960.44 | 0.82 | 0.04 | 1957.86 | 1961.16 | 1950.17 | 0 |
| 1778257800 | 1959.62 | -17.08 | -0.86 | 1960.38 | 1967.41 | 1955.48 | 0 |
| 1778171400 | 1976.7 | -25.35 | -1.27 | 2001.75 | 2008.18 | 1976.02 | 0 |
| 1778085000 | 2002.05 | 39.99 | 2.04 | 1975.2 | 2011.2 | 1975.2 | 0 |
| 1777998600 | 1962.06 | 25.2 | 1.30 | 1939.85 | 1962.49 | 1939.57 | 0 |
| 1777912200 | 1936.86 | -33.92 | -1.72 | 1965.04 | 1969.14 | 1934.13 | 0 |
| 1777566600 | 1970.78 | 24.58 | 1.26 | 1926.52 | 1970.78 | 1926.15 | 0 |
| 1777480200 | 1946.2 | -18.75 | -0.95 | 1957.55 | 1958.89 | 1941.1 | 0 |
| 1777393800 | 1964.95 | 0 | 0.00 | 1964.95 | 1964.95 | 1964.95 | 0 |
| 1777307400 | 1964.95 | -7.21 | -0.37 | 1972.18 | 1984.25 | 1961.96 | 0 |
| 1777048200 | 1972.16 | -11.07 | -0.56 | 1975.95 | 1984.87 | 1962.75 | 0 |
| 1776961800 | 1983.23 | 6.34 | 0.32 | 1973.52 | 1985.9 | 1965.49 | 0 |
| 1776875400 | 1976.89 | -5.18 | -0.26 | 1990.96 | 1992.26 | 1975.12 | 0 |
| 1776789000 | 1982.07 | -17.93 | -0.90 | 2001.67 | 2008.74 | 1980.53 | 0 |
| 1776702600 | 2000 | -21.14 | -1.05 | 1998.52 | 2005.11 | 1994.91 | 0 |
| 1776443400 | 2021.14 | 33.7 | 1.70 | 1985.04 | 2024.04 | 1985.04 | 0 |
| 1776357000 | 1987.44 | -0.33 | -0.02 | 1992.1 | 1997.52 | 1986.36 | 0 |
| 1776270600 | 1987.77 | -9.22 | -0.46 | 1992.62 | 1995.95 | 1987.33 | 0 |
| 1776184200 | 1996.99 | 21.6 | 1.09 | 1984.04 | 1998.78 | 1983.87 | 0 |
| 1776097800 | 1975.39 | -2.4 | -0.12 | 1963.39 | 1976.34 | 1958.96 | 0 |
| 1775838600 | 1977.79 | 0 | 0.00 | 1977.79 | 1977.79 | 1977.79 | 0 |
| 1775752200 | 1977.79 | 75.97 | 3.99 | 1977.17 | 1977.94 | 1963.19 | 0 |
| 1775665800 | 1901.82 | 0 | 0.00 | 1901.82 | 1901.82 | 1901.82 | 0 |
| 1775579400 | 1901.82 | -10.74 | -0.56 | 1916.32 | 1936.17 | 1895.39 | 0 |
| 1775147400 | 1912.56 | -6.99 | -0.36 | 1892.68 | 1917.94 | 1881.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
