Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -13.8637733574 | 33.18 | 36.02 | 28.04 | 0 | 0 | IX |
| 4 | -1.04 | -3.51114112086 | 29.62 | 36.02 | 24.08 | 0 | 0 | IX |
| 12 | 10.13 | 54.9051490515 | 18.45 | 36.02 | 16.44 | 0 | 0 | IX |
| 26 | 8.82 | 44.6356275304 | 19.76 | 36.02 | 16.44 | 0 | 0 | IX |
| 52 | 8.82 | 44.6356275304 | 19.76 | 36.02 | 16.44 | 0 | 0 | IX |
| 156 | 8.82 | 44.6356275304 | 19.76 | 36.02 | 16.44 | 0 | 0 | IX |
| 260 | 8.82 | 44.6356275304 | 19.76 | 36.02 | 16.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 31.97 | -1.87 | -5.51 | 33.119999 | 33.119999 | 30.94 | 0 |
| 1782145800 | 33.835 | -0.37 | -1.07 | 34.2 | 36.02 | 33.79 | 0 |
| 1781886600 | 34.2 | -0.55 | -1.58 | 34.2 | 34.2 | 34.2 | 0 |
| 1781800200 | 34.75 | 0.29 | 0.84 | 33.04 | 35.27 | 33.04 | 0 |
| 1781713800 | 34.46 | 0.3 | 0.86 | 33.18 | 34.518 | 32.447 | 0 |
| 1781627400 | 34.165 | -0.25 | -0.73 | 33.63 | 34.181 | 32.64 | 0 |
| 1781541000 | 34.415 | 1.09 | 3.26 | 33.36 | 35.08 | 33.25 | 0 |
| 1781281800 | 33.33 | 2.15 | 6.88 | 33.27 | 35.6 | 32.75 | 0 |
| 1781195400 | 31.185 | 0.61 | 1.98 | 30.15 | 31.78 | 29.655 | 0 |
| 1781109000 | 30.58 | 0.17 | 0.58 | 32.68 | 33.71 | 30.48 | 0 |
| 1781022600 | 30.405 | -0.35 | -1.12 | 30.51 | 32.84 | 29.96 | 0 |
| 1780936200 | 30.75 | 6.39 | 26.23 | 25.14 | 31.175 | 25.14 | 0 |
| 1780677000 | 24.36 | -2.79 | -10.28 | 28.41 | 28.41 | 24.08 | 0 |
| 1780590600 | 27.15 | -1.72 | -5.96 | 28.49 | 28.49 | 26.94 | 0 |
| 1780504200 | 28.87 | -0.89 | -2.99 | 29.06 | 29.505 | 27.81 | 0 |
| 1780417800 | 29.76 | 0.44 | 1.48 | 30.81 | 30.85 | 29.569 | 0 |
| 1780331400 | 29.325 | 0.34 | 1.16 | 29.58 | 29.93 | 28.13 | 0 |
| 1780072200 | 28.99 | -0.66 | -2.23 | 30.13 | 30.13 | 28.55 | 0 |
| 1779985800 | 29.65 | 0.59 | 2.03 | 29.97 | 29.97 | 28.34 | 0 |
| 1779899400 | 29.06 | -1.32 | -4.34 | 29.62 | 29.62 | 28.67 | 0 |
| 1779813000 | 30.38 | 1.73 | 6.04 | 28.65 | 30.82 | 28.65 | 0 |
| 1779726600 | 28.65 | -0.06 | -0.21 | 28.65 | 28.65 | 28.65 | 0 |
| 1779467400 | 28.71 | 0.35 | 1.23 | 29.57 | 29.77 | 28.18 | 0 |
| 1779381000 | 28.36 | 0.6 | 2.16 | 27.77 | 29.31 | 27.77 | 0 |
| 1779294600 | 27.76 | 0.93 | 3.47 | 27.55 | 28.59 | 27.55 | 0 |
| 1779208200 | 26.83 | -0.64 | -2.34 | 27.87 | 27.87 | 26.25 | 0 |
| 1779121800 | 27.473 | -2.14 | -7.22 | 29.61 | 29.61 | 27.45 | 0 |
| 1778862600 | 29.61 | -1.73 | -5.52 | 32.04 | 32.04 | 29.39 | 0 |
| 1778776200 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1778689800 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1778603400 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1778517000 | 31.34 | 2.34 | 8.07 | 30.23 | 31.445 | 29.293 | 0 |
| 1778257800 | 29 | 0.13 | 0.45 | 29.3 | 29.82 | 28.247 | 0 |
| 1778171400 | 28.87 | -1.66 | -5.44 | 31.12 | 31.12 | 28.67 | 0 |
| 1778085000 | 30.53 | 0.26 | 0.86 | 30.32 | 31.525 | 29.87 | 0 |
| 1777998600 | 30.27 | 1.24 | 4.27 | 29.17 | 30.58 | 29.17 | 0 |
| 1777912200 | 29.03 | 2.79 | 10.63 | 27.44 | 29.58 | 27.44 | 0 |
| 1777566600 | 26.24 | 1.36 | 5.45 | 25.42 | 26.94 | 25.42 | 0 |
| 1777480200 | 24.885 | -0.07 | -0.28 | 26.36 | 26.625 | 24.85 | 0 |
| 1777393800 | 24.955 | 0.21 | 0.85 | 25.05 | 25.63 | 24.06 | 0 |
| 1777307400 | 24.745 | -1.01 | -3.90 | 26.005 | 26.2 | 24.325 | 0 |
| 1777048200 | 25.75 | -0.56 | -2.13 | 26.28 | 26.75 | 25.38 | 0 |
| 1776961800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1776875400 | 26.31 | 0.74 | 2.89 | 24.95 | 26.564 | 24.95 | 0 |
| 1776789000 | 25.57 | -0.3 | -1.16 | 26.8 | 26.943 | 25.37 | 0 |
| 1776702600 | 25.87 | -1.08 | -3.99 | 25.84 | 26.17 | 25.02 | 0 |
| 1776443400 | 26.945 | 2.77 | 11.44 | 24.43 | 27.1 | 24.43 | 0 |
| 1776357000 | 24.18 | 0.4 | 1.68 | 24.04 | 24.77 | 23.54 | 0 |
| 1776270600 | 23.78 | -0.25 | -1.04 | 23.72 | 24.45 | 23.05 | 0 |
| 1776184200 | 24.03 | 1.81 | 8.12 | 22.5 | 24.4 | 22.5 | 0 |
| 1776097800 | 22.225 | 0.59 | 2.70 | 21.66 | 22.24 | 20.76 | 0 |
| 1775838600 | 21.64 | 0.65 | 3.10 | 21.15 | 22.51 | 21.15 | 0 |
| 1775752200 | 20.99 | 1.53 | 7.86 | 19 | 21.19 | 18.79 | 0 |
| 1775665800 | 19.46 | 1.31 | 7.19 | 18.63 | 20.8 | 18.63 | 0 |
| 1775579400 | 18.155 | -0.27 | -1.44 | 17.64 | 18.253 | 17.2 | 0 |
| 1775147400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1775061000 | 18.42 | 0.54 | 2.99 | 18.45 | 18.91 | 18.16 | 0 |
| 1774974600 | 17.885 | 0 | 0.00 | 17.885 | 17.885 | 17.885 | 0 |
| 1774888200 | 17.885 | -0.14 | -0.75 | 18 | 18.96 | 17.82 | 0 |
| 1774632600 | 18.02 | -1.68 | -8.53 | 19.61 | 19.61 | 17.98 | 0 |
| 1774546200 | 19.7 | -1.92 | -8.88 | 21.33 | 21.33 | 19.64 | 0 |
| 1774459800 | 21.62 | 0.68 | 3.25 | 21.3 | 22.28 | 21.19 | 0 |
| 1774373400 | 20.94 | -0.44 | -2.06 | 21.7 | 21.97 | 20.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
