Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.72 | -0.596399866114 | 2300.47 | 2316.83 | 2283.03 | 0 | 0 | IX |
| 4 | 38.09 | 1.69389769907 | 2248.66 | 2316.83 | 2219.73 | 0 | 0 | IX |
| 12 | 39.42 | 1.75408151006 | 2247.33 | 2346.74 | 2151.52 | 0 | 0 | IX |
| 26 | 16.93 | 0.745874122177 | 2269.82 | 2377.71 | 2151.52 | 0 | 0 | IX |
| 52 | -109.08 | -4.55291068231 | 2395.83 | 2405.07 | 2151.52 | 0 | 0 | IX |
| 156 | -109.08 | -4.55291068231 | 2395.83 | 2405.07 | 2151.52 | 0 | 0 | IX |
| 260 | -109.08 | -4.55291068231 | 2395.83 | 2405.07 | 2151.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 2291.88 | -11.3 | -0.49 | 2297.4699 | 2300.12 | 2283.03 | 0 |
| 1780677000 | 2303.18 | -2.45 | -0.11 | 2306.25 | 2316.83 | 2302.46 | 0 |
| 1780590600 | 2305.63 | 15.85 | 0.69 | 2283.57 | 2314.59 | 2283.42 | 0 |
| 1780504200 | 2289.78 | -11.38 | -0.49 | 2304.85 | 2304.85 | 2287.4899 | 0 |
| 1780417800 | 2301.16 | -3.01 | -0.13 | 2305.02 | 2314.94 | 2289.55 | 0 |
| 1780331400 | 2304.17 | -3.29 | -0.14 | 2300.4699 | 2305.62 | 2292.23 | 0 |
| 1780072200 | 2307.46 | 15.01 | 0.65 | 2299.52 | 2309.9899 | 2299.52 | 0 |
| 1779985800 | 2292.45 | -4.05 | -0.18 | 2294.88 | 2294.88 | 2275.11 | 0 |
| 1779899400 | 2296.5 | 2.48 | 0.11 | 2288.33 | 2305.03 | 2288.33 | 0 |
| 1779813000 | 2294.02 | -5.84 | -0.25 | 2295.77 | 2300.4699 | 2290.95 | 0 |
| 1779726600 | 2299.86 | 7.23 | 0.32 | 2289.83 | 2299.95 | 2289.83 | 0 |
| 1779467400 | 2292.63 | 21.01 | 0.92 | 2281.58 | 2302.86 | 2281.58 | 0 |
| 1779381000 | 2271.62 | 11.6 | 0.51 | 2267.35 | 2277.36 | 2257.09 | 0 |
| 1779294600 | 2260.02 | 5.42 | 0.24 | 2243.23 | 2262.45 | 2231.7 | 0 |
| 1779208200 | 2254.6 | 13.51 | 0.60 | 2249.11 | 2264.04 | 2245.65 | 0 |
| 1779121800 | 2241.09 | 6.92 | 0.31 | 2225.85 | 2250.81 | 2220.69 | 0 |
| 1778862600 | 2234.17 | -8.59 | -0.38 | 2247.66 | 2248.16 | 2230.68 | 0 |
| 1778776200 | 2242.76 | 20.49 | 0.92 | 2222.81 | 2245.15 | 2219.73 | 0 |
| 1778689800 | 2222.27 | -8.23 | -0.37 | 2235.36 | 2239.04 | 2220.51 | 0 |
| 1778603400 | 2230.5 | -5.18 | -0.23 | 2233.09 | 2233.87 | 2224.65 | 0 |
| 1778517000 | 2235.68 | -15.14 | -0.67 | 2248.66 | 2248.66 | 2233.52 | 0 |
| 1778257800 | 2250.82 | -23.26 | -1.02 | 2267.9 | 2267.9 | 2243.08 | 0 |
| 1778171400 | 2274.08 | -4.54 | -0.20 | 2282.4899 | 2283.92 | 2272.52 | 0 |
| 1778085000 | 2278.62 | 18.8 | 0.83 | 2262.4 | 2287.92 | 2262.4 | 0 |
| 1777998600 | 2259.82 | 2.06 | 0.09 | 2257.94 | 2263.59 | 2247.6 | 0 |
| 1777912200 | 2257.76 | 0.21 | 0.01 | 2262.68 | 2272.54 | 2256.34 | 0 |
| 1777566600 | 2257.55 | 16.22 | 0.72 | 2242.19 | 2258.7 | 2235.88 | 0 |
| 1777480200 | 2241.33 | -32.46 | -1.43 | 2258.2399 | 2260.59 | 2239.86 | 0 |
| 1777393800 | 2273.79 | 0 | 0.00 | 2273.79 | 2273.79 | 2273.79 | 0 |
| 1777307400 | 2273.79 | 1.3 | 0.06 | 2271.58 | 2277.44 | 2267.18 | 0 |
| 1777048200 | 2272.4899 | -6.29 | -0.28 | 2283.09 | 2284.95 | 2271.13 | 0 |
| 1776961800 | 2278.78 | -24.05 | -1.04 | 2296.07 | 2296.4899 | 2276.7399 | 0 |
| 1776875400 | 2302.83 | -24.09 | -1.04 | 2308.01 | 2312.67 | 2301.82 | 0 |
| 1776789000 | 2326.92 | -3.53 | -0.15 | 2333.23 | 2346.7399 | 2325.18 | 0 |
| 1776702600 | 2330.45 | -5.12 | -0.22 | 2333.91 | 2333.91 | 2323.02 | 0 |
| 1776443400 | 2335.57 | 37.52 | 1.63 | 2300.9899 | 2342 | 2300.9899 | 0 |
| 1776357000 | 2298.05 | 24.52 | 1.08 | 2279.65 | 2300.25 | 2279.04 | 0 |
| 1776270600 | 2273.53 | 12.34 | 0.55 | 2261.65 | 2275.62 | 2261.65 | 0 |
| 1776184200 | 2261.19 | 22.84 | 1.02 | 2242.8 | 2262.58 | 2242.8 | 0 |
| 1776097800 | 2238.35 | 0.29 | 0.01 | 2224.63 | 2238.55 | 2217.27 | 0 |
| 1775838600 | 2238.06 | 0 | 0.00 | 2238.06 | 2238.06 | 2238.06 | 0 |
| 1775752200 | 2238.06 | -13.74 | -0.61 | 2250.95 | 2250.95 | 2226.26 | 0 |
| 1775665800 | 2251.8 | 43.42 | 1.97 | 2212.98 | 2260.25 | 2212.98 | 0 |
| 1775579400 | 2208.38 | -2.43 | -0.11 | 2223.34 | 2227.01 | 2202.83 | 0 |
| 1775147400 | 2210.81 | 4.83 | 0.22 | 2203.6 | 2220.4699 | 2187.98 | 0 |
| 1775061000 | 2205.98 | 25.56 | 1.17 | 2200.31 | 2212.91 | 2193.43 | 0 |
| 1774974600 | 2180.42 | -4.78 | -0.22 | 2173.77 | 2188.26 | 2171.62 | 0 |
| 1774888200 | 2185.2 | 21.91 | 1.01 | 2151.84 | 2187.39 | 2151.52 | 0 |
| 1774632600 | 2163.29 | -18.72 | -0.86 | 2183.23 | 2184.3 | 2157.82 | 0 |
| 1774546200 | 2182.01 | -13.42 | -0.61 | 2196.05 | 2203.7399 | 2181.05 | 0 |
| 1774459800 | 2195.43 | 13.42 | 0.62 | 2183.92 | 2207.92 | 2179.73 | 0 |
| 1774373400 | 2182.01 | 4.29 | 0.20 | 2179.73 | 2187.88 | 2166.71 | 0 |
| 1774287000 | 2177.7199 | -4.97 | -0.23 | 2166.69 | 2200 | 2155.69 | 0 |
| 1774027800 | 2182.69 | -11.51 | -0.52 | 2199.87 | 2204.9899 | 2182.12 | 0 |
| 1773941400 | 2194.2 | -52.39 | -2.33 | 2231.4899 | 2231.4899 | 2192.91 | 0 |
| 1773855000 | 2246.59 | -15.08 | -0.67 | 2263.9699 | 2266.6 | 2240.28 | 0 |
| 1773768600 | 2261.67 | 17.25 | 0.77 | 2244.8 | 2268.68 | 2243.81 | 0 |
| 1773682200 | 2244.42 | -6.29 | -0.28 | 2247.33 | 2254.35 | 2234.73 | 0 |
| 1773423000 | 2250.71 | -1.4 | -0.06 | 2244.42 | 2258.34 | 2240.43 | 0 |
| 1773336600 | 2252.11 | -10.75 | -0.48 | 2261.85 | 2271.8 | 2250.78 | 0 |
| 1773250200 | 2262.86 | -17.54 | -0.77 | 2272.31 | 2277.53 | 2254.42 | 0 |
| 1773163800 | 2280.4 | 12.84 | 0.57 | 2279.69 | 2292.39 | 2268.23 | 0 |
| 1773077400 | 2267.56 | -32.49 | -1.41 | 2295.7 | 2295.7 | 2254.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
