Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.46791226645 | 4.924 | 4.984 | 4.55 | 1927275 | 4.71926345 | DE |
| 4 | -0.006 | -0.127388535032 | 4.71 | 4.984 | 4.35 | 1543047 | 4.6771436 | DE |
| 12 | 0.37 | 8.53714813106 | 4.334 | 5.1 | 4.264 | 1818031 | 4.78018897 | DE |
| 26 | -0.421 | -8.21463414634 | 5.125 | 5.4 | 3.908 | 1826216 | 4.77853334 | DE |
| 52 | 1.126 | 31.4700950252 | 3.578 | 6.21 | 3.518 | 2075697 | 5.01051466 | DE |
| 156 | 2.664 | 130.588235294 | 2.04 | 6.21 | 1.98 | 1797858 | 3.93378887 | DE |
| 260 | 3.28 | 230.337078652 | 1.424 | 6.21 | 1.03 | 1398824 | 3.33213968 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.65 | 0.05 | 1.13 | 4.6 | 4.686 | 4.55 | 1281866 |
| 1781800200 | 4.598 | -0.11 | -2.38 | 4.728 | 4.73 | 4.598 | 1617181 |
| 1781713800 | 4.71 | -0 | -0.08 | 4.718 | 4.75 | 4.66 | 1829877 |
| 1781627400 | 4.714 | -0.14 | -2.80 | 4.87 | 4.892 | 4.652 | 2498094 |
| 1781541000 | 4.85 | 0.07 | 1.42 | 4.924 | 4.984 | 4.85 | 2409357 |
| 1781281800 | 4.782 | 0.26 | 5.75 | 4.6 | 4.83 | 4.6 | 3244577 |
| 1781195400 | 4.522 | 0.07 | 1.57 | 4.452 | 4.538 | 4.452 | 988343 |
| 1781109000 | 4.452 | -0.03 | -0.58 | 4.538 | 4.538 | 4.35 | 955009 |
| 1781022600 | 4.478 | -0.01 | -0.18 | 4.522 | 4.564 | 4.456 | 722673 |
| 1780936200 | 4.486 | -0.06 | -1.32 | 4.482 | 4.496 | 4.42 | 897461 |
| 1780677000 | 4.546 | -0.02 | -0.39 | 4.5359999 | 4.628 | 4.5279999 | 546761 |
| 1780590600 | 4.564 | 0.07 | 1.65 | 4.47 | 4.634 | 4.47 | 1241383 |
| 1780504200 | 4.49 | -0.06 | -1.36 | 4.57 | 4.57 | 4.448 | 2709084 |
| 1780417800 | 4.5519999 | -0.06 | -1.26 | 4.686 | 4.686 | 4.5199999 | 1050220 |
| 1780331400 | 4.61 | -0.14 | -2.99 | 4.796 | 4.804 | 4.582 | 1264336 |
| 1780072200 | 4.752 | 0.06 | 1.37 | 4.74 | 4.8099999 | 4.71 | 1626790 |
| 1779985800 | 4.688 | -0.1 | -2.13 | 4.78 | 4.806 | 4.64 | 1443595 |
| 1779899400 | 4.79 | -0.06 | -1.16 | 4.846 | 4.89 | 4.782 | 1082510 |
| 1779813000 | 4.846 | 0.04 | 0.92 | 4.848 | 4.89 | 4.78 | 1619556 |
| 1779726600 | 4.8019999 | 0.14 | 3.05 | 4.71 | 4.84 | 4.71 | 1748524 |
| 1779467400 | 4.66 | -0.09 | -1.81 | 4.79 | 4.79 | 4.66 | 1733775 |
| 1779381000 | 4.746 | -0.12 | -2.39 | 4.78 | 4.86 | 4.734 | 2344313 |
| 1779294600 | 4.862 | 0.01 | 0.16 | 4.9 | 4.93 | 4.7539999 | 3693488 |
| 1779208200 | 4.854 | -0.08 | -1.66 | 4.91 | 4.998 | 4.83 | 1969171 |
| 1779121800 | 4.936 | 0.13 | 2.66 | 4.776 | 4.96 | 4.68 | 1887383 |
| 1778862600 | 4.808 | -0.06 | -1.27 | 4.846 | 4.86 | 4.76 | 922654 |
| 1778776200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1778689800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1778603400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1778517000 | 4.87 | 0.06 | 1.21 | 4.82 | 4.878 | 4.78 | 833678 |
| 1778257800 | 4.812 | -0.04 | -0.87 | 4.85 | 4.89 | 4.79 | 747937 |
| 1778171400 | 4.854 | -0.04 | -0.82 | 4.9 | 4.98 | 4.854 | 1527347 |
| 1778085000 | 4.894 | 0.22 | 4.75 | 4.732 | 4.916 | 4.73 | 2104540 |
| 1777998600 | 4.672 | -0 | -0.09 | 4.676 | 4.744 | 4.646 | 614776 |
| 1777912200 | 4.676 | -0.15 | -3.07 | 4.88 | 4.918 | 4.64 | 1597461 |
| 1777566600 | 4.824 | 0.05 | 1.09 | 4.8 | 4.88 | 4.71 | 1646301 |
| 1777480200 | 4.772 | 0.1 | 2.05 | 4.72 | 4.8099999 | 4.67 | 1450520 |
| 1777393800 | 4.676 | 0.02 | 0.34 | 4.69 | 4.768 | 4.62 | 1240542 |
| 1777307400 | 4.66 | -0.01 | -0.13 | 4.672 | 4.694 | 4.51 | 2328905 |
| 1777048200 | 4.666 | -0.19 | -3.87 | 4.79 | 4.79 | 4.604 | 2941437 |
| 1776961800 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1776875400 | 4.854 | -0.05 | -1.02 | 4.93 | 4.96 | 4.8019999 | 2395779 |
| 1776789000 | 4.904 | 0.02 | 0.45 | 4.93 | 5.01 | 4.896 | 1400017 |
| 1776702600 | 4.882 | -0.16 | -3.23 | 4.95 | 4.96 | 4.846 | 1861211 |
| 1776443400 | 5.045 | 0.28 | 5.94 | 4.76 | 5.1 | 4.738 | 3317258 |
| 1776357000 | 4.7619999 | -0.05 | -1.00 | 4.8099999 | 4.966 | 4.76 | 1830595 |
| 1776270600 | 4.8099999 | -0.03 | -0.62 | 4.86 | 4.868 | 4.78 | 977266 |
| 1776184200 | 4.84 | 0.04 | 0.83 | 4.86 | 4.896 | 4.8259999 | 1036110 |
| 1776097800 | 4.8 | -0.15 | -3.11 | 4.91 | 4.91 | 4.78 | 1623431 |
| 1775838600 | 4.954 | -0.07 | -1.41 | 5.045 | 5.055 | 4.936 | 1332904 |
| 1775752200 | 5.025 | -0.01 | -0.10 | 5.03 | 5.04 | 4.97 | 1051707 |
| 1775665800 | 5.03 | 0.39 | 8.31 | 4.998 | 5.08 | 4.88 | 5229608 |
| 1775579400 | 4.644 | -0.08 | -1.65 | 4.748 | 4.808 | 4.59 | 2175929 |
| 1775147400 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1775061000 | 4.722 | 0.38 | 8.80 | 4.562 | 4.74 | 4.562 | 3434095 |
| 1774974600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1774888200 | 4.34 | 0.03 | 0.65 | 4.334 | 4.354 | 4.264 | 1113994 |
| 1774632600 | 4.312 | 0.03 | 0.70 | 4.34 | 4.382 | 4.28 | 2250990 |
| 1774546200 | 4.282 | -0.08 | -1.88 | 4.35 | 4.358 | 4.2619999 | 1220956 |
| 1774459800 | 4.364 | 0.09 | 2.06 | 4.38 | 4.402 | 4.324 | 1357572 |
| 1774373400 | 4.276 | -0.01 | -0.28 | 4.348 | 4.348 | 4.204 | 1063178 |
| 1774287000 | 4.288 | 0.24 | 5.88 | 3.96 | 4.35 | 3.908 | 2460279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
