Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 29.07 | 0.48 | 1.66 | 29.07 | 29.07 | 29.07 | 0 |
| 1783009800 | 28.595 | -0.17 | -0.59 | 28.595 | 28.595 | 28.595 | 0 |
| 1782923400 | 28.765 | 0.02 | 0.05 | 28.765 | 28.765 | 28.765 | 0 |
| 1782837000 | 28.75 | 0.14 | 0.47 | 28.75 | 28.75 | 28.75 | 0 |
| 1782750600 | 28.615 | -0.12 | -0.40 | 28.615 | 28.615 | 28.615 | 0 |
| 1782491400 | 28.73 | -0.07 | -0.24 | 28.73 | 28.73 | 28.73 | 0 |
| 1782405000 | 28.8 | 0.26 | 0.91 | 28.8 | 28.8 | 28.8 | 0 |
| 1782318600 | 28.54 | -0.26 | -0.89 | 28.73 | 28.73 | 28.54 | 2000 |
| 1782232200 | 28.795 | -0.49 | -1.66 | 28.77 | 28.795 | 28.77 | 2 |
| 1782145800 | 29.28 | -0.04 | -0.14 | 29.28 | 29.28 | 29.28 | 0 |
| 1781886600 | 29.32 | 0.09 | 0.33 | 29.38 | 29.38 | 29.32 | 25 |
| 1781800200 | 29.225 | 0.2 | 0.69 | 29.295 | 29.295 | 29.225 | 1 |
| 1781713800 | 29.025 | -0.03 | -0.09 | 29.025 | 29.025 | 29.025 | 0 |
| 1781627400 | 29.05 | -0.24 | -0.80 | 29.05 | 29.05 | 29.05 | 0 |
| 1781541000 | 29.285 | 0.78 | 2.74 | 29.285 | 29.285 | 29.285 | 0 |
| 1781281800 | 28.505 | 0.61 | 2.21 | 28.505 | 28.505 | 28.505 | 0 |
| 1781195400 | 27.89 | -0.2 | -0.69 | 27.89 | 27.89 | 27.89 | 0 |
| 1781109000 | 28.085 | -0.1 | -0.35 | 28.085 | 28.085 | 28.085 | 0 |
| 1781022600 | 28.185 | 0.45 | 1.62 | 28.185 | 28.185 | 28.185 | 0 |
| 1780936200 | 27.735 | -0.58 | -2.03 | 27.735 | 27.735 | 27.735 | 0 |
| 1780677000 | 28.31 | -0.04 | -0.14 | 28.31 | 28.31 | 28.31 | 0 |
| 1780590600 | 28.35 | -0.21 | -0.72 | 28.35 | 28.35 | 28.35 | 0 |
| 1780504200 | 28.555 | 0.07 | 0.23 | 28.555 | 28.555 | 28.555 | 0 |
| 1780417800 | 28.49 | 0.18 | 0.65 | 28.49 | 28.49 | 28.49 | 0 |
| 1780331400 | 28.305 | 0 | 0.00 | 28.405 | 28.405 | 28.305 | 18 |
| 1780072200 | 28.305 | 0.16 | 0.55 | 28.305 | 28.305 | 28.305 | 0 |
| 1779985800 | 28.15 | -0.12 | -0.41 | 28.17 | 28.17 | 28.15 | 1 |
| 1779899400 | 28.265 | 0 | 0.02 | 28.265 | 28.265 | 28.265 | 0 |
| 1779813000 | 28.26 | 0.12 | 0.41 | 28.3 | 28.3 | 28.26 | 50 |
| 1779726600 | 28.145 | 0.32 | 1.17 | 28.145 | 28.145 | 28.145 | 0 |
| 1779467400 | 27.82 | 0.33 | 1.20 | 27.82 | 27.82 | 27.82 | 13 |
| 1779381000 | 27.49 | 0.3 | 1.10 | 27.49 | 27.49 | 27.49 | 0 |
| 1779294600 | 27.19 | 0.13 | 0.46 | 26.98 | 27.19 | 26.98 | 410 |
| 1779208200 | 27.065 | 0.21 | 0.78 | 27.065 | 27.065 | 27.065 | 0 |
| 1779121800 | 26.855 | -0.34 | -1.23 | 26.855 | 26.855 | 26.855 | 0 |
| 1778862600 | 27.19 | -0.25 | -0.89 | 27.19 | 27.19 | 27.19 | 0 |
| 1778776200 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1778689800 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1778603400 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1778517000 | 27.435 | 0.01 | 0.05 | 27.435 | 27.435 | 27.435 | 0 |
| 1778257800 | 27.42 | -0.39 | -1.40 | 27.42 | 27.42 | 27.42 | 0 |
| 1778171400 | 27.81 | 0.55 | 2.02 | 27.81 | 27.81 | 27.81 | 0 |
| 1778085000 | 27.26 | 0.84 | 3.16 | 27.16 | 27.26 | 27.16 | 7 |
| 1777998600 | 26.425 | -0.22 | -0.83 | 26.425 | 26.425 | 26.425 | 15 |
| 1777912200 | 26.645 | 0.07 | 0.24 | 26.735 | 26.835 | 26.645 | 46 |
| 1777566600 | 26.58 | 0.02 | 0.08 | 26.235 | 26.625 | 26.235 | 636 |
| 1777480200 | 26.56 | -0.1 | -0.36 | 26.62 | 26.62 | 26.5 | 2840 |
| 1777393800 | 26.655 | -0.34 | -1.24 | 26.745 | 26.745 | 26.655 | 18 |
| 1777307400 | 26.99 | 0.09 | 0.35 | 26.99 | 26.99 | 26.99 | 0 |
| 1777048200 | 26.895 | -0.52 | -1.88 | 26.895 | 26.895 | 26.895 | 0 |
| 1776961800 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1776875400 | 27.41 | -0.21 | -0.76 | 27.41 | 27.41 | 27.41 | 0 |
| 1776789000 | 27.62 | 0.05 | 0.20 | 27.62 | 27.62 | 27.62 | 0 |
| 1776702600 | 27.565 | 0.35 | 1.27 | 27.565 | 27.565 | 27.565 | 0 |
| 1776443400 | 27.22 | 0.01 | 0.04 | 27.22 | 27.22 | 27.22 | 0 |
| 1776357000 | 27.21 | -0.1 | -0.35 | 27.21 | 27.21 | 27.21 | 0 |
| 1776270600 | 27.305 | 0.11 | 0.40 | 27.22 | 27.305 | 27.22 | 1 |
| 1776184200 | 27.195 | 0.34 | 1.25 | 27.195 | 27.195 | 27.195 | 0 |
| 1776097800 | 26.86 | -0.1 | -0.35 | 26.895 | 26.895 | 26.86 | 1371 |
| 1775838600 | 26.955 | 0.06 | 0.24 | 26.955 | 26.955 | 26.955 | 0 |
| 1775752200 | 26.89 | -0.23 | -0.83 | 26.89 | 26.89 | 26.89 | 0 |
| 1775665800 | 27.115 | 1.07 | 4.11 | 26.935 | 27.115 | 26.935 | 38 |
| 1775579400 | 26.045 | 0.23 | 0.87 | 26.025 | 26.045 | 26.025 | 31 |
| 1775147400 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
