Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.95 | 0.26 | 2.19 | 11.95 | 11.95 | 11.95 | 8 |
| 1783009800 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1782923400 | 11.694 | -0.03 | -0.24 | 11.734 | 11.734 | 11.694 | 30 |
| 1782837000 | 11.722 | 0.11 | 0.91 | 11.722 | 11.722 | 11.722 | 0 |
| 1782750600 | 11.616 | 0.02 | 0.21 | 11.604 | 11.616 | 11.604 | 18 |
| 1782491400 | 11.592 | -0.1 | -0.84 | 11.592 | 11.592 | 11.592 | 0 |
| 1782405000 | 11.69 | 0.18 | 1.58 | 11.572 | 11.69 | 11.572 | 14 |
| 1782318600 | 11.508 | -0.05 | -0.43 | 11.508 | 11.508 | 11.508 | 1 |
| 1782232200 | 11.558 | -0.02 | -0.17 | 11.488 | 11.558 | 11.488 | 12076 |
| 1782145800 | 11.578 | -0.01 | -0.09 | 11.578 | 11.578 | 11.578 | 0 |
| 1781886600 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1781800200 | 11.588 | 0.05 | 0.43 | 11.588 | 11.588 | 11.588 | 0 |
| 1781713800 | 11.538 | 0.03 | 0.28 | 11.538 | 11.538 | 11.538 | 0 |
| 1781627400 | 11.506 | -0.04 | -0.36 | 11.506 | 11.506 | 11.506 | 0 |
| 1781541000 | 11.548 | 0.11 | 0.93 | 11.592 | 11.6 | 11.548 | 51 |
| 1781281800 | 11.442 | 0.14 | 1.24 | 11.388 | 11.442 | 11.388 | 5 |
| 1781195400 | 11.302 | 0.03 | 0.28 | 11.206 | 11.302 | 11.206 | 5 |
| 1781109000 | 11.27 | -0.02 | -0.18 | 11.232 | 11.27 | 11.158 | 50 |
| 1781022600 | 11.29 | 0.05 | 0.44 | 11.282 | 11.29 | 11.282 | 5 |
| 1780936200 | 11.24 | -0.03 | -0.25 | 11.24 | 11.24 | 11.24 | 14 |
| 1780677000 | 11.268 | -0 | -0.04 | 11.268 | 11.268 | 11.268 | 0 |
| 1780590600 | 11.272 | 0.05 | 0.41 | 11.206 | 11.272 | 11.206 | 2 |
| 1780504200 | 11.226 | -0.05 | -0.43 | 11.216 | 11.226 | 11.216 | 9 |
| 1780417800 | 11.274 | -0.05 | -0.41 | 11.274 | 11.274 | 11.274 | 8 |
| 1780331400 | 11.32 | -0.01 | -0.12 | 11.334 | 11.334 | 11.32 | 57 |
| 1780072200 | 11.334 | 0.15 | 1.32 | 11.31 | 11.334 | 11.31 | 18 |
| 1779985800 | 11.186 | -0.15 | -1.34 | 11.234 | 11.234 | 11.186 | 24 |
| 1779899400 | 11.338 | 0.03 | 0.28 | 11.326 | 11.338 | 11.326 | 11 |
| 1779813000 | 11.306 | -0.02 | -0.14 | 11.356 | 11.356 | 11.306 | 1000 |
| 1779726600 | 11.322 | 0.07 | 0.66 | 11.322 | 11.322 | 11.322 | 30 |
| 1779467400 | 11.248 | 0.1 | 0.90 | 11.246 | 11.248 | 11.198 | 30 |
| 1779381000 | 11.148 | 0.17 | 1.57 | 11.158 | 11.158 | 11.148 | 20 |
| 1779294600 | 10.976 | -0.08 | -0.69 | 10.976 | 10.976 | 10.976 | 0 |
| 1779208200 | 11.052 | 0.17 | 1.58 | 11.024 | 11.052 | 11.024 | 1 |
| 1779121800 | 10.88 | -0.12 | -1.09 | 10.88 | 10.88 | 10.88 | 0 |
| 1778862600 | 11 | -0.18 | -1.65 | 11.078 | 11.078 | 11 | 300 |
| 1778776200 | 11.184 | 0.09 | 0.79 | 11.122 | 11.184 | 11.122 | 154 |
| 1778689800 | 11.096 | 0.01 | 0.07 | 11.128 | 11.128 | 11.096 | 1921 |
| 1778603400 | 11.088 | -0.12 | -1.11 | 11.088 | 11.088 | 11.088 | 0 |
| 1778517000 | 11.212 | -0.05 | -0.48 | 11.25 | 11.25 | 11.212 | 195 |
| 1778257800 | 11.266 | -0.21 | -1.80 | 11.276 | 11.276 | 11.266 | 100 |
| 1778171400 | 11.472 | 0.03 | 0.24 | 11.472 | 11.472 | 11.472 | 0 |
| 1778085000 | 11.444 | 0.36 | 3.27 | 11.234 | 11.444 | 11.234 | 89 |
| 1777998600 | 11.082 | 0.03 | 0.24 | 11.016 | 11.082 | 11.016 | 13 |
| 1777912200 | 11.056 | 0.23 | 2.16 | 11.062 | 11.062 | 11.056 | 45 |
| 1777566600 | 10.822 | -0.08 | -0.72 | 10.822 | 10.822 | 10.822 | 0 |
| 1777480200 | 10.9 | -0.23 | -2.10 | 10.978 | 10.978 | 10.9 | 3 |
| 1777393800 | 11.134 | 0 | 0.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1777307400 | 11.134 | -0.04 | -0.32 | 11.134 | 11.134 | 11.134 | 0 |
| 1777048200 | 11.17 | 0.01 | 0.05 | 11.128 | 11.17 | 11.084 | 1283 |
| 1776961800 | 11.164 | -0.11 | -0.98 | 11.164 | 11.164 | 11.164 | 0 |
| 1776875400 | 11.274 | -0.1 | -0.90 | 11.288 | 11.288 | 11.274 | 10 |
| 1776789000 | 11.376 | -0 | -0.04 | 11.376 | 11.376 | 11.376 | 0 |
| 1776702600 | 11.38 | -0.12 | -1.01 | 11.38 | 11.38 | 11.38 | 499 |
| 1776443400 | 11.496 | 0.26 | 2.31 | 11.206 | 11.496 | 11.206 | 11 |
| 1776357000 | 11.236 | 0.01 | 0.05 | 11.236 | 11.236 | 11.236 | 0 |
| 1776270600 | 11.23 | 0 | 0.00 | 11.228 | 11.23 | 11.228 | 10 |
| 1776184200 | 11.23 | 0.23 | 2.11 | 11.174 | 11.23 | 11.146 | 9 |
| 1776097800 | 10.998 | -0.08 | -0.76 | 10.998 | 10.998 | 10.998 | 0 |
| 1775838600 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1775752200 | 11.082 | 0.07 | 0.60 | 11.082 | 11.082 | 11.082 | 2 |
| 1775665800 | 11.016 | 0.38 | 3.61 | 11.016 | 11.016 | 11.016 | 1 |
| 1775579400 | 10.632 | 0.08 | 0.74 | 10.714 | 10.716 | 10.632 | 3312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
