Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.246305418719 | 8.12 | 8.18 | 8.12 | 3067 | 8.14541115 | DE |
| 4 | 0.04 | 0.493827160494 | 8.1 | 8.18 | 8.08 | 3599 | 8.11883455 | DE |
| 12 | 4.28 | 110.880829016 | 3.86 | 8.18 | 3.76 | 10658 | 7.98859261 | DE |
| 26 | 3.89 | 91.5294117647 | 4.25 | 8.18 | 3.76 | 6301 | 7.33507506 | DE |
| 52 | 3.16 | 63.453815261 | 4.98 | 8.18 | 3.76 | 4305 | 6.80150323 | DE |
| 156 | -7.06 | -46.4473684211 | 15.2 | 15.65 | 3.76 | 3314 | 7.63336071 | DE |
| 260 | -20.86 | -71.9310344828 | 29 | 31.5 | 3.76 | 2863 | 13.16755498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.16 | 0.02 | 0.25 | 8.16 | 8.16 | 8.1199999 | 3586 |
| 1781800200 | 8.14 | -0.02 | -0.25 | 8.18 | 8.18 | 8.14 | 1313 |
| 1781713800 | 8.16 | 0.02 | 0.25 | 8.18 | 8.18 | 8.14 | 563 |
| 1781627400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 2308 |
| 1781541000 | 8.14 | 0.02 | 0.25 | 8.1199999 | 8.18 | 8.1199999 | 7565 |
| 1781281800 | 8.1199999 | -0.02 | -0.25 | 8.16 | 8.16 | 8.1199999 | 2444 |
| 1781195400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.1 | 1063 |
| 1781109000 | 8.14 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 4489 |
| 1781022600 | 8.16 | 0.06 | 0.74 | 8.1 | 8.16 | 8.1 | 2243 |
| 1780936200 | 8.1 | -0.04 | -0.49 | 8.1199999 | 8.16 | 8.08 | 29235 |
| 1780677000 | 8.14 | 0.02 | 0.25 | 8.16 | 8.16 | 8.1199999 | 1311 |
| 1780590600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.16 | 8.1199999 | 3646 |
| 1780504200 | 8.1199999 | 0 | 0.00 | 8.14 | 8.14 | 8.1199999 | 1190 |
| 1780417800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1199999 | 4370 |
| 1780331400 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 1092 |
| 1780072200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 1040 |
| 1779985800 | 8.1199999 | 0.02 | 0.25 | 8.14 | 8.14 | 8.1 | 826 |
| 1779899400 | 8.1 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1 | 1365 |
| 1779813000 | 8.1 | -0.04 | -0.49 | 8.14 | 8.14 | 8.1 | 3722 |
| 1779726600 | 8.14 | 0.04 | 0.49 | 8.1 | 8.14 | 8.1 | 1165 |
| 1779467400 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.1 | 1685 |
| 1779381000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1199999 | 3174 |
| 1779294600 | 8.1199999 | 0.02 | 0.25 | 8.14 | 8.16 | 8.1199999 | 4057 |
| 1779208200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 2058 |
| 1779121800 | 8.1199999 | 0.02 | 0.25 | 8.1 | 8.1199999 | 8.1 | 719 |
| 1778862600 | 8.1 | -0.04 | -0.49 | 8.1 | 8.14 | 8.1 | 955 |
| 1778776200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778689800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778603400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778517000 | 8.14 | 0.04 | 0.49 | 8.1 | 8.14 | 8.1 | 6949 |
| 1778257800 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.1 | 3683 |
| 1778171400 | 8.1199999 | -0.02 | -0.25 | 8.1 | 8.14 | 8.1 | 2547 |
| 1778085000 | 8.14 | 0.02 | 0.25 | 8.1199999 | 8.14 | 8.1 | 11438 |
| 1777998600 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1 | 2233 |
| 1777912200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.1 | 8.08 | 6721 |
| 1777566600 | 8.1199999 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8.06 | 9816 |
| 1777480200 | 8.08 | 0 | 0.00 | 8.08 | 8.1 | 8.08 | 4932 |
| 1777393800 | 8.08 | -0.02 | -0.25 | 8.08 | 8.1 | 8.08 | 6241 |
| 1777307400 | 8.1 | 0.04 | 0.50 | 8.08 | 8.1 | 8.06 | 7298 |
| 1777048200 | 8.06 | -0.02 | -0.25 | 8.08 | 8.1 | 8.06 | 2908 |
| 1776961800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1776875400 | 8.08 | -0.02 | -0.25 | 8.08 | 8.08 | 8.06 | 3577 |
| 1776789000 | 8.1 | 0.04 | 0.50 | 8.08 | 8.1 | 8.06 | 4043 |
| 1776702600 | 8.06 | 0.02 | 0.25 | 8.08 | 8.1 | 8.06 | 24857 |
| 1776443400 | 8.0399999 | -0.02 | -0.25 | 8.06 | 8.06 | 8.0399999 | 3233 |
| 1776357000 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 8.02 | 12240 |
| 1776270600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.06 | 8.0399999 | 10237 |
| 1776184200 | 8.0399999 | 0 | 0.00 | 8.06 | 8.06 | 8.0399999 | 11597 |
| 1776097800 | 8.0399999 | 0.02 | 0.25 | 8.0399999 | 8.0399999 | 8.02 | 12563 |
| 1775838600 | 8.02 | 0.02 | 0.25 | 8 | 8.0399999 | 8 | 9964 |
| 1775752200 | 8 | 0.02 | 0.25 | 7.98 | 8.0399999 | 7.98 | 29373 |
| 1775665800 | 7.98 | 0.02 | 0.25 | 8 | 8 | 7.98 | 50811 |
| 1775579400 | 7.96 | 4.15 | 108.92 | 7.9 | 8 | 7.86 | 97390 |
| 1775147400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1775061000 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.81 | 0 |
| 1774974600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1774888200 | 3.76 | -0.09 | -2.34 | 3.86 | 3.86 | 3.76 | 4465 |
| 1774632600 | 3.85 | 0.05 | 1.32 | 3.91 | 3.93 | 3.85 | 2717 |
| 1774546200 | 3.8 | -0.09 | -2.31 | 3.9 | 3.9 | 3.77 | 11468 |
| 1774459800 | 3.89 | -0.11 | -2.75 | 3.98 | 4.0199999 | 3.87 | 3121 |
| 1774373400 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 11 |
| 1774287000 | 3.99 | 0.01 | 0.25 | 4 | 4 | 3.91 | 1576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
