Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -6.9900444821 | 47.21 | 48.906 | 38.05 | 0 | 0 | IX |
| 4 | -10.44 | -19.2088316467 | 54.35 | 63.035 | 38.05 | 0 | 0 | IX |
| 12 | 4.59 | 11.6734486267 | 39.32 | 70.54 | 38.05 | 0 | 0 | IX |
| 26 | 2.08 | 4.97250776954 | 41.83 | 70.54 | 32.58 | 0 | 0 | IX |
| 52 | 2.08 | 4.97250776954 | 41.83 | 70.54 | 32.58 | 0 | 0 | IX |
| 156 | 2.08 | 4.97250776954 | 41.83 | 70.54 | 32.58 | 0 | 0 | IX |
| 260 | 2.08 | 4.97250776954 | 41.83 | 70.54 | 32.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 44.525 | 5.71 | 14.70 | 38.82 | 44.925 | 38.82 | 0 |
| 1783096200 | 38.82 | 0.76 | 2.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1783009800 | 38.06 | -5.75 | -13.12 | 43.32 | 43.32 | 38.05 | 0 |
| 1782923400 | 43.81 | -1.37 | -3.03 | 45.73 | 45.73 | 41.785 | 0 |
| 1782837000 | 45.18 | -0.72 | -1.57 | 45.91 | 46.69 | 44.555 | 0 |
| 1782750600 | 45.9 | -1.53 | -3.23 | 47.21 | 48.906 | 44 | 0 |
| 1782491400 | 47.43 | -1.36 | -2.79 | 47.74 | 47.83 | 45.12 | 0 |
| 1782405000 | 48.79 | -3.18 | -6.12 | 50.3 | 52.19 | 47.4 | 0 |
| 1782318600 | 51.97 | -4.19 | -7.46 | 54.72 | 54.72 | 51.16 | 0 |
| 1782232200 | 56.16 | -0.89 | -1.56 | 56.87 | 57.465 | 52.85 | 0 |
| 1782145800 | 57.05 | -2.91 | -4.85 | 59.96 | 61.22 | 56.85 | 0 |
| 1781886600 | 59.96 | -0.11 | -0.18 | 59.96 | 59.96 | 59.96 | 0 |
| 1781800200 | 60.067 | 1.25 | 2.12 | 58.11 | 61.36 | 58.11 | 0 |
| 1781713800 | 58.82 | -2.34 | -3.83 | 59.18 | 61.171 | 58.09 | 0 |
| 1781627400 | 61.16 | -0.98 | -1.58 | 60.85 | 62 | 59.12 | 0 |
| 1781541000 | 62.14 | 2.01 | 3.34 | 59.77 | 63.035 | 59.77 | 0 |
| 1781281800 | 60.13 | 6.22 | 11.54 | 56.71 | 61.379 | 56.33 | 0 |
| 1781195400 | 53.91 | 1.41 | 2.69 | 51.52 | 54.545 | 50.82 | 0 |
| 1781109000 | 52.5 | 0.47 | 0.90 | 54.02 | 56.41 | 51.835 | 0 |
| 1781022600 | 52.03 | -6.61 | -11.26 | 59.19 | 60.83 | 51.82 | 0 |
| 1780936200 | 58.635 | 5 | 9.31 | 54.35 | 58.99 | 54.35 | 0 |
| 1780677000 | 53.64 | -7.49 | -12.25 | 61.86 | 61.86 | 53.54 | 0 |
| 1780590600 | 61.125 | -4.65 | -7.07 | 65.48 | 65.48 | 59.72 | 0 |
| 1780504200 | 65.775 | -2.42 | -3.54 | 66.599999 | 70.54 | 65.58 | 0 |
| 1780417800 | 68.19 | 2.9 | 4.44 | 65.33 | 69.485 | 64.39 | 0 |
| 1780331400 | 65.29 | 3.16 | 5.09 | 63.54 | 66.269999 | 60.67 | 0 |
| 1780072200 | 62.13 | -3.03 | -4.64 | 64.05 | 64.61 | 60.79 | 0 |
| 1779985800 | 65.155 | 0.67 | 1.05 | 67.84 | 67.84 | 63.78 | 0 |
| 1779899400 | 64.48 | 4.64 | 7.75 | 59.78 | 65.06 | 59.78 | 0 |
| 1779813000 | 59.84 | 3.01 | 5.30 | 56.83 | 61.37 | 56.83 | 0 |
| 1779726600 | 56.83 | -0.22 | -0.38 | 56.83 | 56.83 | 56.83 | 0 |
| 1779467400 | 57.045 | 0.12 | 0.22 | 58.06 | 58.64 | 55.61 | 0 |
| 1779381000 | 56.921 | 5.38 | 10.44 | 52.71 | 56.921 | 52.71 | 0 |
| 1779294600 | 51.542 | 3.77 | 7.90 | 47.74 | 52.32 | 47.74 | 0 |
| 1779208200 | 47.77 | -0.85 | -1.75 | 50.46 | 50.46 | 46.01 | 0 |
| 1779121800 | 48.62 | -4.93 | -9.21 | 52.94 | 52.94 | 48.553 | 0 |
| 1778862600 | 53.55 | -5.92 | -9.95 | 58.4 | 58.4 | 53.05 | 0 |
| 1778776200 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778689800 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778603400 | 59.47 | 0 | 0.00 | 59.47 | 59.47 | 59.47 | 0 |
| 1778517000 | 59.47 | 0.07 | 0.12 | 61.2 | 61.2 | 52.49 | 0 |
| 1778257800 | 59.4 | 2.38 | 4.17 | 56.85 | 65.349999 | 56.85 | 0 |
| 1778171400 | 57.02 | -3.53 | -5.83 | 60.98 | 62.41 | 56.39 | 0 |
| 1778085000 | 60.55 | 8.5 | 16.33 | 54.74 | 61.34 | 54.74 | 0 |
| 1777998600 | 52.05 | 2.05 | 4.10 | 49.48 | 52.34 | 49.08 | 0 |
| 1777912200 | 50 | 5.98 | 13.58 | 45.51 | 51.205 | 45.51 | 0 |
| 1777566600 | 44.02 | 1.46 | 3.43 | 42.86 | 44.895 | 42.64 | 0 |
| 1777480200 | 42.56 | -1.48 | -3.36 | 44.44 | 44.44 | 42.233 | 0 |
| 1777393800 | 44.04 | -3.77 | -7.89 | 48.36 | 48.36 | 43.56 | 0 |
| 1777307400 | 47.81 | -3.73 | -7.24 | 50.64 | 50.64 | 47.705 | 0 |
| 1777048200 | 51.54 | 3.79 | 7.94 | 52.02 | 54.04 | 50.57 | 0 |
| 1776961800 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1776875400 | 47.75 | 1.27 | 2.73 | 45.17 | 48.395 | 45.17 | 0 |
| 1776789000 | 46.48 | -2.09 | -4.30 | 48.72 | 48.72 | 45.95 | 0 |
| 1776702600 | 48.57 | 0.07 | 0.14 | 48.12 | 49.88 | 47.425 | 0 |
| 1776443400 | 48.5 | 1.63 | 3.47 | 47.7 | 49.16 | 47.18 | 0 |
| 1776357000 | 46.875 | -0.01 | -0.02 | 48.82 | 49.03 | 45.1 | 0 |
| 1776270600 | 46.885 | 0.09 | 0.18 | 47.37 | 47.79 | 46.57 | 0 |
| 1776184200 | 46.8 | 5.31 | 12.80 | 43.07 | 47.46 | 43.07 | 0 |
| 1776097800 | 41.489 | 2.17 | 5.52 | 39.32 | 41.93 | 38.37 | 0 |
| 1775838600 | 39.32 | 1.59 | 4.20 | 37.06 | 40.71 | 37.06 | 0 |
| 1775752200 | 37.735 | 0.56 | 1.52 | 36.83 | 38.08 | 35.25 | 0 |
| 1775665800 | 37.17 | 2.01 | 5.72 | 35.74 | 38.79 | 35.74 | 0 |
| 1775579400 | 35.16 | 0.59 | 1.71 | 34.77 | 35.2 | 33.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
