Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.5608 | 0 | 0.00 | 20.5608 | 20.5608 | 20.5608 | 0 |
| 1782923400 | 20.5608 | 0.18 | 0.88 | 20.3365 | 20.5608 | 20.3032 | 50469 |
| 1782837000 | 20.3807 | 0.15 | 0.73 | 20.3083 | 20.3867 | 20.2105 | 39221 |
| 1782750600 | 20.2326 | -0.15 | -0.76 | 20.197 | 20.3298 | 20.0811 | 71158 |
| 1782491400 | 20.3875 | -0.17 | -0.84 | 20.3248 | 20.3875 | 20.1695 | 56780 |
| 1782405000 | 20.5606 | 0.12 | 0.60 | 20.6526 | 20.7166 | 20.4611 | 20830 |
| 1782318600 | 20.4382 | 0.07 | 0.33 | 20.3448 | 20.4382 | 20.2664 | 17809 |
| 1782232200 | 20.3718 | -0.79 | -3.73 | 20.3417 | 20.4237 | 20.1781 | 125612 |
| 1782145800 | 21.1604 | 0.23 | 1.09 | 21.0419 | 21.2554 | 20.9422 | 20034 |
| 1781886600 | 20.9316 | 0 | 0.00 | 20.9316 | 20.9316 | 20.9316 | 0 |
| 1781800200 | 20.9316 | 0.38 | 1.84 | 20.8156 | 20.9509 | 20.8156 | 69394 |
| 1781713800 | 20.5543 | 0.27 | 1.35 | 20.3474 | 20.5543 | 20.3066 | 73769 |
| 1781627400 | 20.2798 | 0.09 | 0.46 | 20.2563 | 20.3792 | 20.231 | 17681 |
| 1781541000 | 20.1861 | 0.31 | 1.57 | 20.1795 | 20.262 | 20.1205 | 16517 |
| 1781281800 | 19.8741 | 0.5 | 2.59 | 19.5523 | 19.8846 | 19.5523 | 95496 |
| 1781195400 | 19.3721 | 0.16 | 0.82 | 19.3552 | 19.4733 | 19.2865 | 41901 |
| 1781109000 | 19.2138 | -0.32 | -1.63 | 19.3637 | 19.4441 | 19.1269 | 119076 |
| 1781022600 | 19.5322 | -0.21 | -1.08 | 19.8033 | 19.8457 | 19.5134 | 35795 |
| 1780936200 | 19.7455 | -0.07 | -0.37 | 19.4493 | 19.7854 | 19.4479 | 50216 |
| 1780677000 | 19.8187 | -0.14 | -0.69 | 19.8167 | 19.939 | 19.7822 | 35407 |
| 1780590600 | 19.9569 | -0.09 | -0.44 | 19.9568 | 19.9662 | 19.852 | 70688 |
| 1780504200 | 20.0461 | 0.19 | 0.93 | 20.1599 | 20.1994 | 20.024 | 27772 |
| 1780417800 | 19.8605 | 0.1 | 0.52 | 19.723 | 19.8761 | 19.6604 | 67086 |
| 1780331400 | 19.7577 | 0.07 | 0.34 | 19.7678 | 19.8256 | 19.6464 | 30334 |
| 1780072200 | 19.6899 | 0.04 | 0.22 | 19.8468 | 19.8479 | 19.6421 | 79174 |
| 1779985800 | 19.6464 | 0.07 | 0.36 | 19.5024 | 19.6464 | 19.4703 | 35513 |
| 1779899400 | 19.5753 | -0.17 | -0.86 | 19.5698 | 19.6212 | 19.5154 | 56805 |
| 1779813000 | 19.7457 | 0.02 | 0.10 | 19.6969 | 19.7725 | 19.6365 | 22135 |
| 1779726600 | 19.7257 | 0.19 | 0.96 | 19.723 | 19.7554 | 19.6577 | 6245 |
| 1779467400 | 19.5377 | 0.24 | 1.25 | 19.4874 | 19.5377 | 19.3795 | 16282 |
| 1779381000 | 19.2961 | -0.03 | -0.17 | 19.2637 | 19.3557 | 19.1698 | 87279 |
| 1779294600 | 19.3291 | 0.15 | 0.76 | 19.0325 | 19.3291 | 18.9839 | 33052 |
| 1779208200 | 19.1839 | -0.06 | -0.29 | 19.2535 | 19.329 | 19.1443 | 17989 |
| 1779121800 | 19.2391 | -0.16 | -0.80 | 19.131 | 19.316 | 19.084 | 44567 |
| 1778862600 | 19.3948 | -0.12 | -0.63 | 19.3541 | 19.3948 | 19.2666 | 53981 |
| 1778776200 | 19.5169 | -0.11 | -0.57 | 19.383 | 19.5237 | 19.364 | 8029 |
| 1778689800 | 19.6296 | 0.37 | 1.92 | 19.5455 | 19.6296 | 19.3762 | 50035 |
| 1778603400 | 19.2596 | -0.1 | -0.53 | 19.255 | 19.3877 | 19.2494 | 41566 |
| 1778517000 | 19.3618 | 0.09 | 0.44 | 19.2393 | 19.3618 | 19.1703 | 79847 |
| 1778257800 | 19.2766 | 0.1 | 0.50 | 19.2127 | 19.3011 | 19.1736 | 8652 |
| 1778171400 | 19.1811 | -0.04 | -0.20 | 19.3781 | 19.417 | 19.1176 | 76551 |
| 1778085000 | 19.2203 | 0.47 | 2.49 | 19.0405 | 19.2916 | 19.0216 | 89666 |
| 1777998600 | 18.7532 | 0.14 | 0.77 | 18.5816 | 18.7532 | 18.5816 | 88536 |
| 1777912200 | 18.6093 | -0.06 | -0.33 | 18.6761 | 18.7382 | 18.456 | 19645 |
| 1777566600 | 18.6701 | 0.32 | 1.72 | 18.4137 | 18.6966 | 18.4137 | 43237 |
| 1777480200 | 18.354 | -0.12 | -0.65 | 18.4671 | 18.477 | 18.354 | 13511 |
| 1777393800 | 18.4745 | 0 | 0.00 | 18.4745 | 18.4745 | 18.4745 | 0 |
| 1777307400 | 18.4745 | 0.11 | 0.58 | 18.4762 | 18.5544 | 18.4618 | 32842 |
| 1777048200 | 18.3686 | -0.12 | -0.63 | 18.436 | 18.4525 | 18.3167 | 20899 |
| 1776961800 | 18.4858 | 0.05 | 0.28 | 18.3834 | 18.4934 | 18.351 | 36049 |
| 1776875400 | 18.4334 | -0.02 | -0.12 | 18.535 | 18.546 | 18.4334 | 42203 |
| 1776789000 | 18.4548 | -0.28 | -1.48 | 18.5795 | 18.6253 | 18.4478 | 15741 |
| 1776702600 | 18.7327 | -0.23 | -1.19 | 18.7113 | 18.7546 | 18.632 | 60109 |
| 1776443400 | 18.9579 | 0.23 | 1.24 | 18.5346 | 18.9608 | 18.4963 | 30385 |
| 1776357000 | 18.7265 | 0.12 | 0.65 | 18.7301 | 18.7842 | 18.6908 | 31782 |
| 1776270600 | 18.605 | -0.06 | -0.34 | 18.5677 | 18.6271 | 18.5347 | 114410 |
| 1776184200 | 18.6677 | 0.28 | 1.50 | 18.458 | 18.6677 | 18.4107 | 46663 |
| 1776097800 | 18.3926 | -0.14 | -0.76 | 18.3 | 18.4252 | 18.2573 | 17382 |
| 1775838600 | 18.5331 | 0 | 0.00 | 18.5331 | 18.5331 | 18.5331 | 0 |
| 1775752200 | 18.5331 | -0.34 | -1.81 | 18.4398 | 18.5331 | 18.3692 | 60562 |
| 1775665800 | 18.8752 | 0.92 | 5.13 | 18.7376 | 18.9904 | 18.6899 | 47001 |
| 1775579400 | 17.9535 | -0.24 | -1.31 | 18.1658 | 18.3258 | 17.8744 | 68920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
