Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 4.195 | -0.01 | -0.29 | 4.202 | 4.202 | 4.195 | 8510 |
| 1783441800 | 4.207 | 0.01 | 0.14 | 4.207 | 4.207 | 4.207 | 0 |
| 1783355400 | 4.2009999 | -0.07 | -1.73 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1783096200 | 4.275 | 0.08 | 1.96 | 4.275 | 4.275 | 4.275 | 0 |
| 1783009800 | 4.1929999 | 0 | 0.00 | 4.1929999 | 4.1929999 | 4.1929999 | 0 |
| 1782923400 | 4.1929999 | -0.03 | -0.78 | 4.1929999 | 4.1929999 | 4.1929999 | 0 |
| 1782837000 | 4.226 | -0.03 | -0.66 | 4.226 | 4.226 | 4.226 | 0 |
| 1782750600 | 4.2539999 | -0.05 | -1.09 | 4.2539999 | 4.2539999 | 4.2539999 | 0 |
| 1782491400 | 4.301 | -0.02 | -0.37 | 4.301 | 4.301 | 4.301 | 0 |
| 1782405000 | 4.317 | -0.01 | -0.14 | 4.309 | 4.317 | 4.295 | 247 |
| 1782318600 | 4.323 | 0.06 | 1.36 | 4.323 | 4.323 | 4.323 | 0 |
| 1782232200 | 4.265 | 0.05 | 1.21 | 4.265 | 4.265 | 4.265 | 0 |
| 1782145800 | 4.214 | -0.06 | -1.33 | 4.214 | 4.214 | 4.214 | 0 |
| 1781886600 | 4.271 | 0 | 0.00 | 4.271 | 4.271 | 4.271 | 0 |
| 1781800200 | 4.271 | 0.12 | 2.82 | 4.233 | 4.271 | 4.233 | 1203 |
| 1781713800 | 4.154 | -0.02 | -0.46 | 4.154 | 4.154 | 4.154 | 0 |
| 1781627400 | 4.173 | -0.01 | -0.19 | 4.19 | 4.19 | 4.173 | 57 |
| 1781541000 | 4.181 | -0.03 | -0.69 | 4.181 | 4.181 | 4.181 | 0 |
| 1781281800 | 4.21 | -0.02 | -0.36 | 4.2009999 | 4.21 | 4.2009999 | 96 |
| 1781195400 | 4.225 | 0 | 0.09 | 4.212 | 4.225 | 4.212 | 119 |
| 1781109000 | 4.221 | -0.03 | -0.59 | 4.221 | 4.221 | 4.221 | 0 |
| 1781022600 | 4.246 | -0.02 | -0.54 | 4.246 | 4.246 | 4.246 | 0 |
| 1780936200 | 4.269 | 0.09 | 2.15 | 4.269 | 4.269 | 4.269 | 0 |
| 1780677000 | 4.179 | 0.04 | 0.94 | 4.179 | 4.179 | 4.179 | 0 |
| 1780590600 | 4.14 | -0.07 | -1.69 | 4.196 | 4.196 | 4.14 | 45 |
| 1780504200 | 4.211 | 0.04 | 0.96 | 4.187 | 4.211 | 4.187 | 118 |
| 1780417800 | 4.171 | -0.01 | -0.31 | 4.171 | 4.171 | 4.171 | 0 |
| 1780331400 | 4.184 | -0.03 | -0.62 | 4.18 | 4.184 | 4.18 | 2000 |
| 1780072200 | 4.21 | -0.02 | -0.47 | 4.208 | 4.21 | 4.208 | 118 |
| 1779985800 | 4.23 | 0.03 | 0.59 | 4.23 | 4.23 | 4.23 | 0 |
| 1779899400 | 4.205 | -0.02 | -0.57 | 4.205 | 4.205 | 4.205 | 0 |
| 1779813000 | 4.229 | -0.01 | -0.19 | 4.238 | 4.238 | 4.229 | 1000 |
| 1779726600 | 4.237 | -0.04 | -0.91 | 4.245 | 4.245 | 4.237 | 100 |
| 1779467400 | 4.276 | 0.02 | 0.38 | 4.271 | 4.277 | 4.271 | 390 |
| 1779381000 | 4.26 | -0.03 | -0.79 | 4.26 | 4.26 | 4.26 | 0 |
| 1779294600 | 4.2939999 | 0.05 | 1.25 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1779208200 | 4.241 | -0.02 | -0.38 | 4.241 | 4.241 | 4.241 | 0 |
| 1779121800 | 4.257 | -0.04 | -0.84 | 4.257 | 4.257 | 4.257 | 0 |
| 1778862600 | 4.293 | 0.01 | 0.21 | 4.293 | 4.293 | 4.293 | 0 |
| 1778776200 | 4.284 | 0.02 | 0.54 | 4.253 | 4.284 | 4.253 | 40 |
| 1778689800 | 4.261 | -0 | -0.07 | 4.261 | 4.261 | 4.261 | 0 |
| 1778603400 | 4.264 | 0 | 0.02 | 4.249 | 4.264 | 4.249 | 100 |
| 1778517000 | 4.263 | -0.05 | -1.21 | 4.272 | 4.272 | 4.263 | 7000 |
| 1778257800 | 4.315 | -0.03 | -0.67 | 4.315 | 4.315 | 4.315 | 0 |
| 1778171400 | 4.344 | -0.01 | -0.25 | 4.351 | 4.351 | 4.344 | 150 |
| 1778085000 | 4.355 | 0.01 | 0.28 | 4.355 | 4.355 | 4.355 | 0 |
| 1777998600 | 4.343 | 0.01 | 0.28 | 4.343 | 4.343 | 4.343 | 0 |
| 1777912200 | 4.331 | 0.15 | 3.61 | 4.322 | 4.331 | 4.322 | 50 |
| 1777566600 | 4.18 | 0.04 | 0.92 | 4.094 | 4.18 | 4.094 | 11900 |
| 1777480200 | 4.142 | 0 | 0.10 | 4.142 | 4.142 | 4.142 | 0 |
| 1777393800 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1777307400 | 4.138 | -0.03 | -0.60 | 4.138 | 4.138 | 4.138 | 0 |
| 1777048200 | 4.163 | 0.02 | 0.58 | 4.163 | 4.163 | 4.163 | 0 |
| 1776961800 | 4.139 | 0.01 | 0.22 | 4.139 | 4.139 | 4.139 | 0 |
| 1776875400 | 4.13 | 0 | 0.05 | 4.13 | 4.13 | 4.13 | 0 |
| 1776789000 | 4.128 | -0.03 | -0.72 | 4.128 | 4.128 | 4.128 | 0 |
| 1776702600 | 4.158 | 0.07 | 1.69 | 4.158 | 4.158 | 4.158 | 0 |
| 1776443400 | 4.089 | -0.02 | -0.39 | 4.089 | 4.089 | 4.089 | 0 |
| 1776357000 | 4.105 | -0.01 | -0.12 | 4.105 | 4.105 | 4.105 | 0 |
| 1776270600 | 4.11 | 0 | 0.12 | 4.11 | 4.11 | 4.11 | 0 |
| 1776184200 | 4.105 | -0.06 | -1.35 | 4.105 | 4.105 | 4.105 | 0 |
| 1776097800 | 4.1609999 | -0.09 | -2.21 | 4.16 | 4.1609999 | 4.159 | 74 |
| 1775838600 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1775752200 | 4.255 | -0.01 | -0.26 | 4.255 | 4.255 | 4.255 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
