Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 23.751 | -0.3 | -1.23 | 23.743 | 23.7579 | 23.743 | 755 |
| 1783009800 | 24.0461 | 0 | 0.00 | 24.0461 | 24.0461 | 24.0461 | 0 |
| 1782923400 | 24.0461 | 0.34 | 1.43 | 23.7395 | 24.0461 | 23.7395 | 3717 |
| 1782837000 | 23.7082 | 0.27 | 1.14 | 23.6417 | 23.7082 | 23.606 | 224 |
| 1782750600 | 23.4402 | 0.06 | 0.26 | 23.5067 | 23.5243 | 23.3415 | 6483 |
| 1782491400 | 23.3804 | -0.09 | -0.36 | 23.3385 | 23.3804 | 23.1429 | 743 |
| 1782405000 | 23.4659 | -0.08 | -0.33 | 23.6883 | 23.6883 | 23.4659 | 9637 |
| 1782318600 | 23.5446 | 0.21 | 0.89 | 23.4049 | 23.5446 | 23.4049 | 192 |
| 1782232200 | 23.3363 | -0.2 | -0.87 | 23.2688 | 23.41 | 23.2635 | 785 |
| 1782145800 | 23.5404 | 0.17 | 0.74 | 23.5033 | 23.7371 | 23.5033 | 1942 |
| 1781886600 | 23.3682 | 0 | 0.00 | 23.3682 | 23.3682 | 23.3682 | 0 |
| 1781800200 | 23.3682 | 0 | 0.00 | 23.3682 | 23.3682 | 23.3682 | 0 |
| 1781713800 | 23.3682 | -0.08 | -0.36 | 23.3733 | 23.3733 | 23.3431 | 146 |
| 1781627400 | 23.4527 | -0.11 | -0.46 | 23.5423 | 23.6202 | 23.4527 | 226 |
| 1781541000 | 23.5602 | 0.28 | 1.20 | 23.5028 | 23.5602 | 23.4415 | 1500 |
| 1781281800 | 23.2812 | 0.33 | 1.44 | 23.0194 | 23.2812 | 23.0194 | 2513 |
| 1781195400 | 22.9504 | -0.08 | -0.33 | 22.957 | 23.0625 | 22.9504 | 1869 |
| 1781109000 | 23.0265 | -0.45 | -1.90 | 23.196 | 23.196 | 23.0133 | 1831 |
| 1781022600 | 23.4728 | 0 | 0.00 | 23.4728 | 23.4728 | 23.4728 | 0 |
| 1780936200 | 23.4728 | -0.05 | -0.20 | 23.342 | 23.5272 | 23.342 | 9939 |
| 1780677000 | 23.5201 | -0.27 | -1.13 | 23.6789 | 23.7008 | 23.5201 | 2349 |
| 1780590600 | 23.789 | 0.17 | 0.72 | 23.5855 | 23.789 | 23.4845 | 766 |
| 1780504200 | 23.6187 | 0.04 | 0.18 | 23.7888 | 23.8106 | 23.6187 | 2124 |
| 1780417800 | 23.5761 | 0.05 | 0.20 | 23.6151 | 23.7108 | 23.5761 | 9253 |
| 1780331400 | 23.5301 | 0.36 | 1.54 | 23.2727 | 23.5301 | 23.2727 | 2395 |
| 1780072200 | 23.174 | 0.15 | 0.66 | 23.1242 | 23.1799 | 23.1242 | 10756 |
| 1779985800 | 23.0212 | 0.16 | 0.71 | 22.8976 | 23.0212 | 22.8879 | 24002 |
| 1779899400 | 22.8589 | -0.1 | -0.42 | 22.988 | 22.988 | 22.8589 | 1005 |
| 1779813000 | 22.9551 | -0.02 | -0.10 | 22.9745 | 22.9962 | 22.9042 | 35826 |
| 1779726600 | 22.9778 | 0.16 | 0.70 | 23.0038 | 23.0089 | 22.9709 | 16680 |
| 1779467400 | 22.8173 | 0.32 | 1.44 | 22.7027 | 22.8534 | 22.7027 | 2388 |
| 1779381000 | 22.494 | -0.08 | -0.38 | 22.5757 | 22.8563 | 22.494 | 176655 |
| 1779294600 | 22.5789 | 0.02 | 0.08 | 22.6155 | 22.6749 | 22.5748 | 1128 |
| 1779208200 | 22.5612 | 0.1 | 0.43 | 22.497 | 22.5873 | 22.497 | 195 |
| 1779121800 | 22.4643 | -0.07 | -0.33 | 22.306 | 22.4879 | 22.306 | 1053 |
| 1778862600 | 22.5386 | 0.04 | 0.17 | 22.564 | 22.564 | 22.4696 | 1509 |
| 1778776200 | 22.5 | 0.21 | 0.96 | 22.4457 | 22.5 | 22.4251 | 7064 |
| 1778689800 | 22.2871 | 0.16 | 0.72 | 22.3619 | 22.4319 | 22.2871 | 1381 |
| 1778603400 | 22.1277 | -0.11 | -0.49 | 22.189 | 22.2239 | 22.1277 | 512 |
| 1778517000 | 22.2358 | 0.05 | 0.21 | 22.1614 | 22.2358 | 22.1308 | 5999 |
| 1778257800 | 22.1902 | -0.08 | -0.34 | 22.276 | 22.3045 | 22.1902 | 784 |
| 1778171400 | 22.2662 | 0.02 | 0.08 | 22.294 | 22.294 | 22.2313 | 3148 |
| 1778085000 | 22.2482 | 0.19 | 0.86 | 22.036 | 22.2482 | 22.0197 | 10544 |
| 1777998600 | 22.0583 | 0.05 | 0.22 | 22.083 | 22.1099 | 22.0583 | 723 |
| 1777912200 | 22.0108 | 0.07 | 0.32 | 22.0349 | 22.101 | 22.0108 | 3662 |
| 1777566600 | 21.941 | 0.07 | 0.31 | 21.8316 | 21.941 | 21.8316 | 1875 |
| 1777480200 | 21.8728 | -0.13 | -0.57 | 22.003 | 22.0177 | 21.8728 | 2290 |
| 1777393800 | 21.9978 | 0 | 0.00 | 21.9978 | 21.9978 | 21.9978 | 0 |
| 1777307400 | 21.9978 | -0.1 | -0.43 | 22.081 | 22.081 | 21.9978 | 1994 |
| 1777048200 | 22.0939 | 0.01 | 0.06 | 22.1211 | 22.1211 | 22.0689 | 361 |
| 1776961800 | 22.0808 | 0.08 | 0.35 | 22.0638 | 22.1637 | 22.0638 | 2212 |
| 1776875400 | 22.0048 | 0.06 | 0.26 | 21.9884 | 22.0121 | 21.9884 | 371 |
| 1776789000 | 21.9482 | 0.16 | 0.73 | 21.9174 | 22.0755 | 21.9174 | 2385 |
| 1776702600 | 21.7901 | 0.06 | 0.29 | 21.6915 | 21.8772 | 21.6915 | 539 |
| 1776443400 | 21.7264 | 0.3 | 1.38 | 21.4639 | 21.7264 | 21.4639 | 1670 |
| 1776357000 | 21.4303 | 0.26 | 1.22 | 21.2728 | 21.4303 | 21.2728 | 2240 |
| 1776270600 | 21.1725 | 0.14 | 0.69 | 21.0617 | 21.1725 | 21.0617 | 729 |
| 1776184200 | 21.0283 | 0.21 | 1.01 | 20.942 | 21.0283 | 20.942 | 1332 |
| 1776097800 | 20.8172 | -0.02 | -0.08 | 20.6032 | 20.8172 | 20.6032 | 1105 |
| 1775838600 | 20.8336 | 0 | 0.00 | 20.8336 | 20.8336 | 20.8336 | 0 |
| 1775752200 | 20.8336 | 0.31 | 1.52 | 20.9659 | 20.9659 | 20.8336 | 399 |
| 1775665800 | 20.5221 | 0 | 0.00 | 20.5221 | 20.5221 | 20.5221 | 0 |
| 1775579400 | 20.5221 | -0.12 | -0.58 | 20.8197 | 20.8197 | 20.5221 | 581 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
