Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.8125 | 3.84 | 3.84 | 3.42 | 4694 | 3.69515045 | DE |
| 4 | -0.69 | -16.3120567376 | 4.23 | 4.31 | 3.42 | 5290 | 3.90059145 | DE |
| 12 | -1.26 | -26.25 | 4.8 | 5.13 | 3.42 | 3996 | 4.21949023 | DE |
| 26 | -1.76 | -33.2075471698 | 5.3 | 6.8 | 3.42 | 6968 | 5.23352273 | DE |
| 52 | -2.82 | -44.3396226415 | 6.36 | 8.4 | 3.42 | 9118 | 5.44399151 | DE |
| 156 | -13.91 | -79.7134670487 | 17.45 | 20.7 | 3.42 | 8764 | 10.35832085 | DE |
| 260 | -13.46 | -79.1764705882 | 17 | 21.8 | 3.42 | 7070 | 12.36281485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.54 | -0.11 | -3.01 | 3.54 | 3.6 | 3.42 | 7841 |
| 1783009800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1782923400 | 3.65 | -0.14 | -3.57 | 3.76 | 3.76 | 3.63 | 12858 |
| 1782837000 | 3.785 | -0.01 | -0.13 | 3.75 | 3.79 | 3.75 | 2464 |
| 1782750600 | 3.79 | -0.05 | -1.30 | 3.78 | 3.84 | 3.75 | 2826 |
| 1782491400 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.805 | 629 |
| 1782405000 | 3.8 | -0.02 | -0.52 | 3.82 | 3.86 | 3.78 | 1771 |
| 1782318600 | 3.82 | 0.02 | 0.53 | 3.9 | 3.9 | 3.82 | 1152 |
| 1782232200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.75 | 7488 |
| 1782145800 | 3.82 | -0.11 | -2.80 | 3.9 | 3.93 | 3.8 | 14345 |
| 1781886600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781800200 | 3.93 | -0.07 | -1.75 | 3.955 | 3.98 | 3.93 | 898 |
| 1781713800 | 4 | 0.08 | 2.04 | 4 | 4.04 | 3.96 | 3745 |
| 1781627400 | 3.92 | 0.01 | 0.26 | 3.96 | 4.075 | 3.92 | 12225 |
| 1781541000 | 3.91 | -0.14 | -3.46 | 4.05 | 4.085 | 3.9 | 14284 |
| 1781281800 | 4.05 | -0.05 | -1.22 | 4.065 | 4.075 | 4.03 | 3452 |
| 1781195400 | 4.1 | -0.11 | -2.61 | 4.2 | 4.2 | 4.1 | 3728 |
| 1781109000 | 4.21 | 0.03 | 0.72 | 4.1849999 | 4.245 | 4.1849999 | 402 |
| 1781022600 | 4.18 | -0.02 | -0.48 | 4.2 | 4.2699999 | 4.18 | 2503 |
| 1780936200 | 4.2 | -0.03 | -0.71 | 4.23 | 4.23 | 4.175 | 8623 |
| 1780677000 | 4.23 | -0.02 | -0.47 | 4.23 | 4.3099999 | 4.23 | 1830 |
| 1780590600 | 4.25 | -0.09 | -1.96 | 4.315 | 4.315 | 4.205 | 6151 |
| 1780504200 | 4.335 | 0.02 | 0.46 | 4.315 | 4.3949999 | 4.315 | 2619 |
| 1780417800 | 4.315 | -0.04 | -0.80 | 4.33 | 4.43 | 4.315 | 5710 |
| 1780331400 | 4.35 | -0.05 | -1.02 | 4.405 | 4.405 | 4.35 | 1911 |
| 1780072200 | 4.3949999 | 0.08 | 1.85 | 4.4 | 4.4 | 4.33 | 993 |
| 1779985800 | 4.315 | -0.04 | -0.80 | 4.4 | 4.4 | 4.3 | 3094 |
| 1779899400 | 4.35 | 0.01 | 0.35 | 4.33 | 4.4 | 4.305 | 5581 |
| 1779813000 | 4.335 | -0.04 | -0.80 | 4.37 | 4.42 | 4.335 | 1423 |
| 1779726600 | 4.37 | 0.02 | 0.46 | 4.35 | 4.4 | 4.335 | 3707 |
| 1779467400 | 4.35 | -0.06 | -1.25 | 4.305 | 4.41 | 4.305 | 2646 |
| 1779381000 | 4.405 | 0.11 | 2.44 | 4.3 | 4.415 | 4.3 | 4801 |
| 1779294600 | 4.3 | 0 | 0.12 | 4.3 | 4.375 | 4.3 | 3340 |
| 1779208200 | 4.295 | 0.09 | 2.26 | 4.2 | 4.3 | 4.2 | 7340 |
| 1779121800 | 4.2 | -0.26 | -5.72 | 4.4 | 4.45 | 4.2 | 9793 |
| 1778862600 | 4.455 | -0.03 | -0.67 | 4.485 | 4.485 | 4.4 | 9693 |
| 1778776200 | 4.485 | 0 | 0.11 | 4.515 | 4.575 | 4.485 | 3495 |
| 1778689800 | 4.48 | -0.02 | -0.44 | 4.5 | 4.54 | 4.455 | 1741 |
| 1778603400 | 4.5 | 0.04 | 1.01 | 4.46 | 4.5599999 | 4.455 | 2572 |
| 1778517000 | 4.455 | 0 | 0.00 | 4.455 | 4.495 | 4.45 | 2177 |
| 1778257800 | 4.455 | 0 | 0.11 | 4.455 | 4.5 | 4.455 | 1984 |
| 1778171400 | 4.45 | -0.01 | -0.11 | 4.45 | 4.545 | 4.45 | 3622 |
| 1778085000 | 4.455 | 0 | 0.11 | 4.45 | 4.5199999 | 4.45 | 7360 |
| 1777998600 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.45 | 2099 |
| 1777912200 | 4.5 | -0.02 | -0.44 | 4.5 | 4.55 | 4.5 | 5031 |
| 1777566600 | 4.5199999 | -0.16 | -3.32 | 4.5 | 4.65 | 4.5 | 805 |
| 1777480200 | 4.675 | -0.07 | -1.37 | 4.605 | 4.69 | 4.605 | 881 |
| 1777393800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1777307400 | 4.74 | 0.03 | 0.64 | 4.71 | 4.75 | 4.71 | 1888 |
| 1777048200 | 4.71 | -0.04 | -0.84 | 4.755 | 4.8 | 4.71 | 2096 |
| 1776961800 | 4.75 | -0.04 | -0.84 | 4.79 | 4.79 | 4.75 | 458 |
| 1776875400 | 4.79 | -0.13 | -2.54 | 4.8 | 4.8 | 4.7 | 2624 |
| 1776789000 | 4.915 | 0.07 | 1.34 | 4.9 | 5.13 | 4.8099999 | 5372 |
| 1776702600 | 4.85 | -0.05 | -0.92 | 4.8 | 4.89 | 4.8 | 1568 |
| 1776443400 | 4.8949999 | 0 | 0.00 | 4.85 | 4.8949999 | 4.8 | 1017 |
| 1776357000 | 4.8949999 | -0.11 | -2.10 | 5 | 5 | 4.775 | 2784 |
| 1776270600 | 5 | 0.03 | 0.50 | 5 | 5 | 4.9 | 1807 |
| 1776184200 | 4.975 | 0.28 | 6.08 | 4.75 | 4.975 | 4.73 | 1105 |
| 1776097800 | 4.69 | -0.01 | -0.21 | 4.8 | 4.8 | 4.605 | 3256 |
| 1775838600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1775752200 | 4.7 | -0.02 | -0.42 | 4.72 | 4.795 | 4.7 | 329 |
| 1775665800 | 4.72 | 0.17 | 3.62 | 4.555 | 4.8 | 4.555 | 2715 |
| 1775579400 | 4.555 | -0.05 | -0.98 | 4.4 | 4.6449999 | 4.4 | 6140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
