Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 21.8423 | 0.14 | 0.62 | 21.7566 | 21.8423 | 21.7566 | 1283 |
| 1783096200 | 21.7072 | -0.24 | -1.07 | 21.699 | 21.7139 | 21.6825 | 998 |
| 1783009800 | 21.9422 | 0 | 0.00 | 21.9422 | 21.9422 | 21.9422 | 0 |
| 1782923400 | 21.9422 | 0.34 | 1.58 | 21.7024 | 21.9422 | 21.7024 | 758 |
| 1782837000 | 21.6019 | 0.26 | 1.24 | 21.611 | 21.611 | 21.5777 | 360 |
| 1782750600 | 21.338 | 0.18 | 0.86 | 21.4521 | 21.5051 | 21.338 | 3996 |
| 1782491400 | 21.1569 | -0.28 | -1.29 | 21.3362 | 21.3371 | 21.1536 | 980 |
| 1782405000 | 21.4336 | 0.05 | 0.21 | 21.5339 | 21.5893 | 21.4336 | 801 |
| 1782318600 | 21.3884 | 0.07 | 0.31 | 21.3884 | 21.3884 | 21.3884 | 0 |
| 1782232200 | 21.323 | -0.18 | -0.85 | 21.2584 | 21.323 | 21.2566 | 292 |
| 1782145800 | 21.5051 | 0.07 | 0.32 | 21.4602 | 21.5051 | 21.4602 | 476 |
| 1781886600 | 21.4361 | 0 | 0.00 | 21.4361 | 21.4361 | 21.4361 | 0 |
| 1781800200 | 21.4361 | 0.07 | 0.35 | 21.3105 | 21.4361 | 21.3105 | 2748 |
| 1781713800 | 21.3622 | -0.17 | -0.80 | 21.3657 | 21.3657 | 21.3141 | 420 |
| 1781627400 | 21.5345 | 0.01 | 0.04 | 21.511 | 21.6115 | 21.511 | 4977 |
| 1781541000 | 21.5264 | 0.28 | 1.31 | 21.4768 | 21.5264 | 21.4504 | 17077 |
| 1781281800 | 21.2483 | 0.28 | 1.33 | 21.029 | 21.2483 | 21.029 | 842 |
| 1781195400 | 20.969 | -0.05 | -0.25 | 21.006 | 21.0708 | 20.969 | 1921 |
| 1781109000 | 21.0224 | -0.05 | -0.22 | 21.198 | 21.198 | 21.0053 | 2243 |
| 1781022600 | 21.0688 | -0.36 | -1.67 | 21.4342 | 21.4342 | 21.0688 | 1401 |
| 1780936200 | 21.4266 | -0.08 | -0.36 | 21.29 | 21.4679 | 21.29 | 1428 |
| 1780677000 | 21.505 | -0.04 | -0.19 | 21.6268 | 21.697 | 21.505 | 1530 |
| 1780590600 | 21.5467 | -0.05 | -0.25 | 21.5724 | 21.61 | 21.4614 | 1260 |
| 1780504200 | 21.601 | -0.06 | -0.27 | 21.7492 | 21.7949 | 21.601 | 1281 |
| 1780417800 | 21.6595 | 0.36 | 1.67 | 21.5843 | 21.6595 | 21.5724 | 8593 |
| 1780331400 | 21.3033 | 0.08 | 0.38 | 21.2982 | 21.3123 | 21.2333 | 2520 |
| 1780072200 | 21.2223 | 0.2 | 0.93 | 21.2223 | 21.2223 | 21.2223 | 1 |
| 1779985800 | 21.0267 | -0.12 | -0.55 | 20.9314 | 21.0267 | 20.9314 | 9423 |
| 1779899400 | 21.1439 | 0.16 | 0.74 | 21.01 | 21.1439 | 21.01 | 300 |
| 1779813000 | 20.988 | -0.05 | -0.23 | 21.0106 | 21.0106 | 20.9315 | 13270 |
| 1779726600 | 21.0366 | 0.18 | 0.87 | 21.0274 | 21.0493 | 21.0201 | 1050 |
| 1779467400 | 20.855 | 0.3 | 1.45 | 20.739 | 20.8933 | 20.739 | 1243 |
| 1779381000 | 20.5579 | -0.13 | -0.62 | 20.6438 | 20.8067 | 20.5579 | 136495 |
| 1779294600 | 20.686 | 0.08 | 0.40 | 20.671 | 20.686 | 20.671 | 150 |
| 1779208200 | 20.6032 | 0.14 | 0.67 | 20.571 | 20.6032 | 20.571 | 55 |
| 1779121800 | 20.4651 | -0.13 | -0.63 | 20.382 | 20.4779 | 20.382 | 332 |
| 1778862600 | 20.5948 | 0.08 | 0.40 | 20.631 | 20.631 | 20.5948 | 12 |
| 1778776200 | 20.5127 | 0.02 | 0.07 | 20.4937 | 20.5127 | 20.4937 | 150 |
| 1778689800 | 20.4976 | 0.29 | 1.44 | 20.438 | 20.4976 | 20.438 | 450 |
| 1778603400 | 20.2074 | -0.12 | -0.58 | 20.29 | 20.2971 | 20.2074 | 273 |
| 1778517000 | 20.3247 | -0.04 | -0.21 | 20.2527 | 20.3247 | 20.2321 | 1460 |
| 1778257800 | 20.3679 | 0 | 0.01 | 20.369 | 20.3783 | 20.3612 | 600 |
| 1778171400 | 20.3664 | 0.03 | 0.16 | 20.3778 | 20.3778 | 20.3275 | 920 |
| 1778085000 | 20.3346 | 0.18 | 0.89 | 20.1225 | 20.3346 | 20.1225 | 1154 |
| 1777998600 | 20.1558 | 0.06 | 0.27 | 20.194 | 20.2202 | 20.1558 | 767 |
| 1777912200 | 20.1007 | 0.07 | 0.37 | 20.1414 | 20.1638 | 20.1007 | 906 |
| 1777566600 | 20.0266 | -0.09 | -0.46 | 19.9641 | 20.0266 | 19.9477 | 487 |
| 1777480200 | 20.1184 | -0.04 | -0.19 | 20.118 | 20.125 | 20.0822 | 900 |
| 1777393800 | 20.1557 | 0 | 0.00 | 20.1557 | 20.1557 | 20.1557 | 0 |
| 1777307400 | 20.1557 | -0.03 | -0.15 | 20.1759 | 20.1759 | 20.1346 | 600 |
| 1777048200 | 20.1856 | -0.25 | -1.23 | 20.1856 | 20.1856 | 20.1856 | 1 |
| 1776961800 | 20.436 | 0.11 | 0.56 | 20.407 | 20.4616 | 20.407 | 606 |
| 1776875400 | 20.3225 | 0.03 | 0.13 | 20.3322 | 20.3406 | 20.3225 | 358 |
| 1776789000 | 20.296 | 0.15 | 0.75 | 20.2645 | 20.3535 | 20.2645 | 1650 |
| 1776702600 | 20.1446 | 0.04 | 0.18 | 20.06 | 20.1446 | 20.0565 | 1676 |
| 1776443400 | 20.1079 | 0.42 | 2.11 | 19.864 | 20.1079 | 19.8478 | 450 |
| 1776357000 | 19.6921 | 0.09 | 0.44 | 19.6753 | 19.6956 | 19.6753 | 600 |
| 1776270600 | 19.6054 | 0.16 | 0.80 | 19.4789 | 19.6054 | 19.4789 | 107 |
| 1776184200 | 19.4492 | 0.35 | 1.83 | 19.366 | 19.4492 | 19.366 | 422 |
| 1776097800 | 19.0996 | -0.27 | -1.41 | 19.0551 | 19.0996 | 19.0551 | 196 |
| 1775838600 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1775752200 | 19.372 | -0.04 | -0.21 | 19.372 | 19.372 | 19.372 | 0 |
| 1775665800 | 19.4128 | 0.31 | 1.60 | 19.4128 | 19.4128 | 19.4128 | 0 |
| 1775579400 | 19.1065 | 0 | 0.02 | 19.2457 | 19.2457 | 19.1065 | 197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
