Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.15 | 3.63475177305 | 169.2 | 176.5 | 160.6 | 748574 | 166.88482863 | DE |
| 4 | 5.35 | 3.14705882353 | 170 | 188.9 | 160.6 | 809728 | 173.87708406 | DE |
| 12 | -24 | -12.0391271633 | 199.35 | 217.4 | 160.6 | 716965 | 179.30887212 | DE |
| 26 | -93.15 | -34.6927374302 | 268.5 | 286.1 | 160.6 | 710045 | 206.89232957 | DE |
| 52 | -81.25 | -31.6640685892 | 256.6 | 323.8 | 160.6 | 563482 | 231.46021834 | DE |
| 156 | 3.27 | 1.90027894003 | 172.08 | 323.8 | 159.68 | 498401 | 221.88054413 | DE |
| 260 | 21.91 | 14.2791970803 | 153.44 | 323.8 | 132.7 | 507497 | 197.6007987 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1782923400 | 173 | 8.95 | 5.46 | 164.4 | 173 | 163.75 | 624503 |
| 1782837000 | 164.05 | 0.55 | 0.34 | 163.75 | 164.4 | 160.6 | 804096 |
| 1782750600 | 163.5 | -5.15 | -3.05 | 168 | 168.15 | 163.25 | 549046 |
| 1782491400 | 168.65 | 2.55 | 1.54 | 168.2 | 169.65 | 165.4 | 668376 |
| 1782405000 | 166.1 | -2.5 | -1.48 | 169.2 | 169.2 | 163.8 | 1096851 |
| 1782318600 | 168.6 | 0.45 | 0.27 | 167.6 | 169.55 | 160.9 | 1257943 |
| 1782232200 | 168.15 | -0.35 | -0.21 | 168.3 | 172.5 | 168.15 | 584534 |
| 1782145800 | 168.5 | -9.1 | -5.12 | 173.5 | 173.85 | 168.5 | 788008 |
| 1781886600 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1781800200 | 177.6 | 2.85 | 1.63 | 174.85 | 178.1 | 173.3 | 1034162 |
| 1781713800 | 174.75 | -8.8 | -4.79 | 184 | 184 | 174.75 | 924237 |
| 1781627400 | 183.55 | -0.5 | -0.27 | 184.3 | 185.6 | 181.9 | 575933 |
| 1781541000 | 184.05 | 1.35 | 0.74 | 186.65 | 188.9 | 184.05 | 894982 |
| 1781281800 | 182.7 | 3.95 | 2.21 | 181.85 | 187.8 | 180.3 | 1013524 |
| 1781195400 | 178.75 | 0.15 | 0.08 | 176.6 | 179.45 | 176.25 | 629852 |
| 1781109000 | 178.6 | -1.1 | -0.61 | 179.2 | 179.7 | 175.45 | 798940 |
| 1781022600 | 179.7 | 6.55 | 3.78 | 171.95 | 179.9 | 171.55 | 723399 |
| 1780936200 | 173.15 | -0.9 | -0.52 | 172 | 174.8 | 171.3 | 469097 |
| 1780677000 | 174.05 | -2.2 | -1.25 | 176.25 | 180.1 | 173.3 | 608050 |
| 1780590600 | 176.25 | 6.5 | 3.83 | 170 | 177.55 | 169.85 | 742080 |
| 1780504200 | 169.75 | -1.35 | -0.79 | 170.65 | 171.65 | 169.55 | 498261 |
| 1780417800 | 171.1 | -1.7 | -0.98 | 172.8 | 174 | 168.3 | 558160 |
| 1780331400 | 172.8 | -2.35 | -1.34 | 174.95 | 176.45 | 170.8 | 590386 |
| 1780072200 | 175.15 | 0.35 | 0.20 | 175.25 | 178.85 | 174.25 | 957539 |
| 1779985800 | 174.8 | 0.15 | 0.09 | 174 | 176.05 | 172.05 | 518574 |
| 1779899400 | 174.65 | 2.55 | 1.48 | 174.05 | 176.55 | 173.8 | 607802 |
| 1779813000 | 172.1 | -3 | -1.71 | 174.8 | 175.15 | 172.1 | 491803 |
| 1779726600 | 175.1 | 1.85 | 1.07 | 174.95 | 176.5 | 173.8 | 397111 |
| 1779467400 | 173.25 | -2.15 | -1.23 | 177.4 | 177.8 | 173.25 | 539250 |
| 1779381000 | 175.4 | -1.3 | -0.74 | 176.5 | 177.3 | 174 | 542566 |
| 1779294600 | 176.7 | 0.7 | 0.40 | 176.3 | 177.9 | 173.8 | 619245 |
| 1779208200 | 176 | 1.8 | 1.03 | 175.3 | 178.05 | 174.8 | 509867 |
| 1779121800 | 174.2 | 0.95 | 0.55 | 171.25 | 175.5 | 170 | 506851 |
| 1778862600 | 173.25 | 0.05 | 0.03 | 172 | 175.025 | 172 | 745564 |
| 1778776200 | 173.2 | 2.75 | 1.61 | 171 | 173.25 | 170.6 | 725358 |
| 1778689800 | 170.45 | 4.55 | 2.74 | 167.75 | 170.45 | 165.44999 | 780415 |
| 1778603400 | 165.9 | -1.1 | -0.66 | 163.75 | 166.5 | 162.5 | 795593 |
| 1778517000 | 167 | -4.4 | -2.57 | 171.75 | 174.2 | 165.75 | 768136 |
| 1778257800 | 171.4 | -4.9 | -2.78 | 175 | 175 | 171.2 | 700283 |
| 1778171400 | 176.3 | -0.4 | -0.23 | 177.35 | 180.3 | 176.1 | 708010 |
| 1778085000 | 176.7 | 5.2 | 3.03 | 172.95 | 178.6 | 172 | 808173 |
| 1777998600 | 171.5 | -1.75 | -1.01 | 171.4 | 173.5 | 168.65 | 741287 |
| 1777912200 | 173.25 | -8 | -4.41 | 182.5 | 182.7 | 173.25 | 944572 |
| 1777566600 | 181.25 | 0.65 | 0.36 | 179.5 | 182.15 | 177.85 | 1056641 |
| 1777480200 | 180.6 | -5.85 | -3.14 | 182.5 | 182.7 | 179.1 | 703779 |
| 1777393800 | 186.45 | 0 | 0.00 | 186.45 | 186.45 | 186.45 | 0 |
| 1777307400 | 186.45 | 0.75 | 0.40 | 185.8 | 188.7 | 185.1 | 883185 |
| 1777048200 | 185.7 | -6.1 | -3.18 | 188.6 | 190.6 | 184.35 | 1339786 |
| 1776961800 | 191.8 | -9.7 | -4.81 | 191.25 | 198.7 | 190 | 1116866 |
| 1776875400 | 201.5 | -5.2 | -2.52 | 205.1 | 205.1 | 200 | 458314 |
| 1776789000 | 206.7 | 0.2 | 0.10 | 206.9 | 209.4 | 206.3 | 386785 |
| 1776702600 | 206.5 | -9.2 | -4.27 | 208 | 211 | 206.3 | 615840 |
| 1776443400 | 215.7 | 8.8 | 4.25 | 206.5 | 217.4 | 206.5 | 1020490 |
| 1776357000 | 206.9 | 2.3 | 1.12 | 205.1 | 209.1 | 204.1 | 584721 |
| 1776270600 | 204.6 | -0.1 | -0.05 | 205.3 | 206 | 202.9 | 613164 |
| 1776184200 | 204.7 | 7.65 | 3.88 | 199.1 | 204.7 | 197.9 | 554562 |
| 1776097800 | 197.05 | -0.25 | -0.13 | 195.4 | 197.65 | 195 | 431149 |
| 1775838600 | 197.3 | 0 | 0.00 | 197.3 | 197.3 | 197.3 | 0 |
| 1775752200 | 197.3 | -3.4 | -1.69 | 199.35 | 199.6 | 195 | 525306 |
| 1775665800 | 200.7 | 10.5 | 5.52 | 199.5 | 204.2 | 198.8 | 1012042 |
| 1775579400 | 190.2 | -1.05 | -0.55 | 191.3 | 195.15 | 189.85 | 587247 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
