Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.58 | -6.06019557211 | 1181.15 | 1184.34 | 1097.56 | 0 | 0 | IX |
| 4 | -2.44 | -0.219422487208 | 1112.01 | 1233.63 | 1065.68 | 0 | 0 | IX |
| 12 | -25.06 | -2.2086495157 | 1134.63 | 1243.22 | 1065.68 | 0 | 0 | IX |
| 26 | 86.66 | 8.47190857456 | 1022.91 | 1243.22 | 1007.32 | 0 | 0 | IX |
| 52 | 136.55 | 14.0336272636 | 973.02 | 5411.65 | 896.03 | 0 | 0 | IX |
| 156 | 136.55 | 14.0336272636 | 973.02 | 5411.65 | 896.03 | 0 | 0 | IX |
| 260 | 136.55 | 14.0336272636 | 973.02 | 5411.65 | 896.03 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1122.03 | -52.5 | -4.47 | 1173.76 | 1173.76 | 1113.3 | 0 |
| 1783355400 | 1174.53 | 19.51 | 1.69 | 1155.28 | 1183.54 | 1148.69 | 0 |
| 1783096200 | 1155.02 | 12.57 | 1.10 | 1144.8 | 1156.19 | 1144.8 | 0 |
| 1783009800 | 1142.45 | -29.24 | -2.50 | 1160.5 | 1177.99 | 1142.45 | 0 |
| 1782923400 | 1171.69 | 13.72 | 1.18 | 1181.15 | 1184.34 | 1147.66 | 0 |
| 1782837000 | 1157.97 | 0 | 0.00 | 1157.97 | 1157.97 | 1157.97 | 0 |
| 1782750600 | 1157.97 | -2.24 | -0.19 | 1153.53 | 1168.19 | 1143.26 | 0 |
| 1782491400 | 1160.21 | -28 | -2.36 | 1183.73 | 1183.73 | 1152.89 | 0 |
| 1782405000 | 1188.21 | -1.32 | -0.11 | 1180.22 | 1205.13 | 1175.23 | 0 |
| 1782318600 | 1189.53 | -8.96 | -0.75 | 1187.55 | 1193.33 | 1175.39 | 0 |
| 1782232200 | 1198.49 | -30.97 | -2.52 | 1228.2 | 1228.2 | 1183.09 | 0 |
| 1782145800 | 1229.46 | 18.01 | 1.49 | 1212.99 | 1233.63 | 1211.6 | 0 |
| 1781886600 | 1211.45 | -8.09 | -0.66 | 1218.06 | 1219.8699 | 1210.18 | 0 |
| 1781800200 | 1219.54 | 20.25 | 1.69 | 1190.59 | 1224.1 | 1190.59 | 0 |
| 1781713800 | 1199.29 | 13.68 | 1.15 | 1178.8 | 1199.29 | 1178.28 | 0 |
| 1781627400 | 1185.6099 | 19.04 | 1.63 | 1172.4 | 1197.8599 | 1172.4 | 0 |
| 1781541000 | 1166.57 | 28.61 | 2.51 | 1144.3699 | 1167.08 | 1144.3699 | 0 |
| 1781281800 | 1137.96 | 32.8 | 2.97 | 1116.57 | 1148.73 | 1116.57 | 0 |
| 1781195400 | 1105.16 | 36.65 | 3.43 | 1065.68 | 1106.73 | 1065.68 | 0 |
| 1781109000 | 1068.51 | -25.26 | -2.31 | 1112.01 | 1113.46 | 1066.84 | 0 |
| 1781022600 | 1093.77 | -65.83 | -5.68 | 1147.3 | 1153.99 | 1093.64 | 0 |
| 1780936200 | 1159.6 | -53.06 | -4.38 | 1151.31 | 1168.3599 | 1143.16 | 0 |
| 1780677000 | 1212.66 | 0 | 0.00 | 1212.66 | 1212.66 | 1212.66 | 0 |
| 1780590600 | 1212.66 | -9.7 | -0.79 | 1222.81 | 1223.35 | 1194.23 | 0 |
| 1780504200 | 1222.3599 | -13.8 | -1.12 | 1242.1 | 1242.1 | 1221.49 | 0 |
| 1780417800 | 1236.16 | 31.69 | 2.63 | 1204.31 | 1242.09 | 1204.31 | 0 |
| 1780331400 | 1204.47 | -19.91 | -1.63 | 1231.4 | 1240.08 | 1189.31 | 0 |
| 1780072200 | 1224.38 | 11.69 | 0.96 | 1214.48 | 1243.22 | 1212.84 | 0 |
| 1779985800 | 1212.69 | 5.81 | 0.48 | 1205.6199 | 1213.91 | 1194.82 | 0 |
| 1779899400 | 1206.88 | -14.83 | -1.21 | 1213.96 | 1218.18 | 1188.91 | 0 |
| 1779813000 | 1221.71 | 29.39 | 2.46 | 1192.35 | 1223.91 | 1189.1 | 0 |
| 1779726600 | 1192.32 | 9.46 | 0.80 | 1182.09 | 1192.51 | 1182.09 | 0 |
| 1779467400 | 1182.8599 | 28.55 | 2.47 | 1156.1199 | 1182.93 | 1156.1199 | 0 |
| 1779381000 | 1154.31 | 7.67 | 0.67 | 1145.63 | 1158.23 | 1139.35 | 0 |
| 1779294600 | 1146.64 | 39.11 | 3.53 | 1106.33 | 1149.32 | 1106.33 | 0 |
| 1779208200 | 1107.53 | -15.61 | -1.39 | 1130.19 | 1135.23 | 1094.13 | 0 |
| 1779121800 | 1123.14 | -24.33 | -2.12 | 1147.95 | 1157.63 | 1119.66 | 0 |
| 1778862600 | 1147.47 | -42.31 | -3.56 | 1181.5 | 1181.5 | 1133.92 | 0 |
| 1778776200 | 1189.78 | 0 | 0.00 | 1189.78 | 1189.78 | 1189.78 | 0 |
| 1778689800 | 1189.78 | 0 | 0.00 | 1189.78 | 1189.78 | 1189.78 | 0 |
| 1778603400 | 1189.78 | 0 | 0.00 | 1189.78 | 1189.78 | 1189.78 | 0 |
| 1778517000 | 1189.78 | 27.63 | 2.38 | 1162.7 | 1189.82 | 1153.5 | 0 |
| 1778257800 | 1162.15 | -18.57 | -1.57 | 1170.84 | 1175.71 | 1161.17 | 0 |
| 1778171400 | 1180.72 | -19.84 | -1.65 | 1207.6099 | 1217.31 | 1179.54 | 0 |
| 1778085000 | 1200.56 | 23.21 | 1.97 | 1177.6099 | 1201.47 | 1177.6099 | 0 |
| 1777998600 | 1177.35 | 28.4 | 2.47 | 1156.07 | 1183.38 | 1154.07 | 0 |
| 1777912200 | 1148.95 | -6.63 | -0.57 | 1157.59 | 1167.89 | 1147.42 | 0 |
| 1777566600 | 1155.58 | 39.02 | 3.49 | 1117.45 | 1155.58 | 1110.49 | 0 |
| 1777480200 | 1116.56 | -16.86 | -1.49 | 1136.6199 | 1141.65 | 1116.52 | 0 |
| 1777393800 | 1133.42 | -26.91 | -2.32 | 1169.66 | 1171.3599 | 1124.95 | 0 |
| 1777307400 | 1160.33 | -14.09 | -1.20 | 1175.21 | 1178.82 | 1149.58 | 0 |
| 1777048200 | 1174.42 | 38.75 | 3.41 | 1172.98 | 1177.17 | 1162.13 | 0 |
| 1776961800 | 1135.67 | 0 | 0.00 | 1135.67 | 1135.67 | 1135.67 | 0 |
| 1776875400 | 1135.67 | 30.96 | 2.80 | 1097.91 | 1144.05 | 1093.67 | 0 |
| 1776789000 | 1104.71 | -19.09 | -1.70 | 1122.08 | 1124.54 | 1100.81 | 0 |
| 1776702600 | 1123.8 | -17.8 | -1.56 | 1141.2 | 1141.2 | 1120.22 | 0 |
| 1776443400 | 1141.6 | 19.68 | 1.75 | 1117.47 | 1143.8 | 1112.41 | 0 |
| 1776357000 | 1121.92 | -5.19 | -0.46 | 1123.3599 | 1128.39 | 1113.54 | 0 |
| 1776270600 | 1127.1099 | -6.5 | -0.57 | 1134.63 | 1141.65 | 1127.1099 | 0 |
| 1776184200 | 1133.6099 | 15.82 | 1.42 | 1113.51 | 1134.6099 | 1113.51 | 0 |
| 1776097800 | 1117.79 | -6.45 | -0.57 | 1121.88 | 1123.83 | 1113.21 | 0 |
| 1775838600 | 1124.24 | 7.11 | 0.64 | 1104.48 | 1127.75 | 1101.8599 | 0 |
| 1775752200 | 1117.13 | 5.37 | 0.48 | 1110.48 | 1119.8 | 1105.29 | 0 |
| 1775665800 | 1111.76 | 79.09 | 7.66 | 1042.28 | 1118.53 | 1042.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
