Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.2 | 5.6622851365 | 197.8 | 212.5 | 197 | 3018 | 205.64174011 | DE |
| 4 | -11.5 | -5.21541950113 | 220.5 | 220.5 | 188 | 3339 | 203.0156046 | DE |
| 12 | -12 | -5.42986425339 | 221 | 252 | 188 | 2307 | 218.49618195 | DE |
| 26 | 25 | 13.5869565217 | 184 | 252 | 182 | 1933 | 215.96263141 | DE |
| 52 | 54 | 34.8387096774 | 155 | 252 | 146.5 | 1903 | 192.39827507 | DE |
| 156 | 122.4 | 141.339491917 | 86.6 | 252 | 86.6 | 1038 | 159.98401372 | DE |
| 260 | 97 | 86.6071428571 | 112 | 252 | 81.6 | 777 | 147.03618651 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 209 | 3 | 1.46 | 205.5 | 210 | 203.5 | 2999 |
| 1783009800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1782923400 | 206 | 3 | 1.48 | 203 | 206.5 | 200 | 2702 |
| 1782837000 | 203 | -4.5 | -2.17 | 208.5 | 210.5 | 203 | 2888 |
| 1782750600 | 207.5 | 2.5 | 1.22 | 207 | 212.5 | 206.5 | 4739 |
| 1782491400 | 205 | 5.2 | 2.60 | 197.8 | 209.5 | 197 | 3851 |
| 1782405000 | 199.8 | 2.8 | 1.42 | 197.4 | 199.8 | 196.4 | 2507 |
| 1782318600 | 197 | -2.4 | -1.20 | 200 | 200 | 194.4 | 2693 |
| 1782232200 | 199.4 | 5.8 | 3.00 | 196.6 | 200 | 190.8 | 4465 |
| 1782145800 | 193.6 | -0.2 | -0.10 | 195 | 195.6 | 190.4 | 2465 |
| 1781886600 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1781800200 | 193.8 | -4.8 | -2.42 | 198.6 | 199.4 | 191.6 | 3857 |
| 1781713800 | 198.6 | 1 | 0.51 | 198.8 | 199.2 | 192.4 | 4899 |
| 1781627400 | 197.6 | -14.4 | -6.79 | 211 | 212 | 192 | 9481 |
| 1781541000 | 212 | -2.5 | -1.17 | 214 | 217 | 210.5 | 2546 |
| 1781281800 | 214.5 | -1.5 | -0.69 | 217 | 219 | 213.5 | 1380 |
| 1781195400 | 216 | 2.5 | 1.17 | 214 | 216.5 | 210.5 | 2921 |
| 1781109000 | 213.5 | 4 | 1.91 | 209 | 213.5 | 208 | 3115 |
| 1781022600 | 209.5 | -1.5 | -0.71 | 212 | 214 | 209 | 1514 |
| 1780936200 | 211 | -0.5 | -0.24 | 211.5 | 216.5 | 210.5 | 2566 |
| 1780677000 | 211.5 | -18.5 | -8.04 | 220.5 | 220.5 | 211.5 | 3858 |
| 1780590600 | 230 | -1.5 | -0.65 | 232.5 | 234 | 230 | 2302 |
| 1780504200 | 231.5 | -1 | -0.43 | 236 | 236 | 231 | 2483 |
| 1780417800 | 232.5 | -2.5 | -1.06 | 238 | 239 | 228 | 2922 |
| 1780331400 | 235 | -2 | -0.84 | 239.5 | 241.5 | 232 | 3244 |
| 1780072200 | 237 | -2 | -0.84 | 244 | 244 | 237 | 2312 |
| 1779985800 | 239 | -7 | -2.85 | 248.5 | 249 | 239 | 1990 |
| 1779899400 | 246 | -4 | -1.60 | 251 | 251 | 243.5 | 2875 |
| 1779813000 | 250 | 5 | 2.04 | 247.5 | 252 | 247 | 2345 |
| 1779726600 | 245 | -2 | -0.81 | 245 | 247 | 242 | 900 |
| 1779467400 | 247 | 0 | 0.00 | 247 | 248 | 244 | 1218 |
| 1779381000 | 247 | 5.5 | 2.28 | 242.5 | 248 | 241 | 3611 |
| 1779294600 | 241.5 | 3 | 1.26 | 238.5 | 242 | 238.5 | 1178 |
| 1779208200 | 238.5 | 0.5 | 0.21 | 237 | 240 | 236 | 668 |
| 1779121800 | 238 | 2 | 0.85 | 237 | 242 | 237 | 1902 |
| 1778862600 | 236 | -5.5 | -2.28 | 241 | 243 | 236 | 1210 |
| 1778776200 | 241.5 | 3.5 | 1.47 | 240 | 244 | 240 | 1404 |
| 1778689800 | 238 | 0 | 0.00 | 240 | 240 | 236 | 1181 |
| 1778603400 | 238 | -2 | -0.83 | 240.5 | 242 | 237 | 2558 |
| 1778517000 | 240 | 5 | 2.13 | 236.5 | 241 | 236.5 | 1351 |
| 1778257800 | 235 | -6.5 | -2.69 | 240 | 240 | 234 | 1270 |
| 1778171400 | 241.5 | 3.5 | 1.47 | 238.5 | 241.5 | 234.5 | 1878 |
| 1778085000 | 238 | 5 | 2.15 | 232 | 238.5 | 231.5 | 1892 |
| 1777998600 | 233 | 3 | 1.30 | 231 | 233 | 228 | 719 |
| 1777912200 | 230 | 0 | 0.00 | 230 | 231.5 | 228 | 1448 |
| 1777566600 | 230 | 4 | 1.77 | 228.5 | 230 | 225 | 831 |
| 1777480200 | 226 | 2.5 | 1.12 | 229 | 231 | 225.5 | 3129 |
| 1777393800 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1777307400 | 223.5 | -2.5 | -1.11 | 226.5 | 228 | 223.5 | 706 |
| 1777048200 | 226 | 2.5 | 1.12 | 223.5 | 226.5 | 222.5 | 2278 |
| 1776961800 | 223.5 | -3.5 | -1.54 | 227 | 227 | 221 | 1101 |
| 1776875400 | 227 | -0.5 | -0.22 | 229 | 229 | 224.5 | 1114 |
| 1776789000 | 227.5 | 0.5 | 0.22 | 226 | 231 | 226 | 1642 |
| 1776702600 | 227 | 1.5 | 0.67 | 226 | 228 | 226 | 614 |
| 1776443400 | 225.5 | -3.5 | -1.53 | 231.5 | 231.5 | 224.5 | 1382 |
| 1776357000 | 229 | -1 | -0.43 | 232.5 | 232.5 | 225.5 | 1705 |
| 1776270600 | 230 | -1.5 | -0.65 | 234 | 234 | 230 | 894 |
| 1776184200 | 231.5 | 1 | 0.43 | 232.5 | 234 | 231.5 | 697 |
| 1776097800 | 230.5 | 10.5 | 4.77 | 225 | 232.5 | 224 | 3907 |
| 1775838600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775752200 | 220 | 0.5 | 0.23 | 220 | 221 | 218.5 | 1135 |
| 1775665800 | 219.5 | 1 | 0.46 | 218 | 221.5 | 216 | 1751 |
| 1775579400 | 218.5 | 4.5 | 2.10 | 215 | 219 | 214.5 | 1924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
