Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 97 | 0.690020174198 | 14057.56 | 14497.61 | 13873.83 | 0 | 0 | IX |
| 4 | 85.49 | 0.607644997146 | 14069.07 | 14497.61 | 12744.17 | 0 | 0 | IX |
| 12 | 1341.15 | 10.4667687993 | 12813.41 | 14497.61 | 11729.7 | 0 | 0 | IX |
| 26 | 2998.36 | 26.8761764759 | 11156.2 | 14497.61 | 10967.14 | 0 | 0 | IX |
| 52 | 3942.5 | 38.6063144948 | 10212.06 | 14497.61 | 10143.15 | 0 | 0 | IX |
| 156 | 3942.5 | 38.6063144948 | 10212.06 | 14497.61 | 10143.15 | 0 | 0 | IX |
| 260 | 3942.5 | 38.6063144948 | 10212.06 | 14497.61 | 10143.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 14262.42 | -159.45 | -1.11 | 14492.77 | 14492.77 | 14252.36 | 0 |
| 1780417800 | 14421.87 | 371.29 | 2.64 | 14050.28 | 14491.06 | 14050.28 | 0 |
| 1780331400 | 14050.58 | -227.26 | -1.59 | 14364.6 | 14465.86 | 13873.83 | 0 |
| 1780072200 | 14277.84 | 137.93 | 0.98 | 14162.44 | 14497.61 | 14143.3 | 0 |
| 1779985800 | 14139.91 | 69.33 | 0.49 | 14057.56 | 14154.21 | 13931.64 | 0 |
| 1779899400 | 14070.58 | -171.23 | -1.20 | 14153.14 | 14202.31 | 13861.1 | 0 |
| 1779813000 | 14241.81 | 344.1 | 2.48 | 13899.59 | 14267.49 | 13861.78 | 0 |
| 1779726600 | 13897.71 | 115.09 | 0.84 | 13778.49 | 13899.87 | 13778.49 | 0 |
| 1779467400 | 13782.62 | 334.23 | 2.49 | 13471 | 13783.37 | 13471 | 0 |
| 1779381000 | 13448.39 | 90.96 | 0.68 | 13347.28 | 13494.02 | 13274.08 | 0 |
| 1779294600 | 13357.43 | 457.2 | 3.54 | 12887.81 | 13388.59 | 12887.81 | 0 |
| 1779208200 | 12900.23 | -180.19 | -1.38 | 13164.12 | 13222.88 | 12744.17 | 0 |
| 1779121800 | 13080.42 | -278.41 | -2.08 | 13369.3 | 13481.94 | 13039.94 | 0 |
| 1778862600 | 13358.83 | -487.83 | -3.52 | 13754.98 | 13754.98 | 13201.08 | 0 |
| 1778776200 | 13846.66 | 0 | 0.00 | 13846.66 | 13846.66 | 13846.66 | 0 |
| 1778689800 | 13846.66 | 0 | 0.00 | 13846.66 | 13846.66 | 13846.66 | 0 |
| 1778603400 | 13846.66 | 0 | 0.00 | 13846.66 | 13846.66 | 13846.66 | 0 |
| 1778517000 | 13846.66 | 305.56 | 2.26 | 13531.13 | 13847.07 | 13423.87 | 0 |
| 1778257800 | 13541.1 | -214.78 | -1.56 | 13642.38 | 13699.14 | 13529.74 | 0 |
| 1778171400 | 13755.88 | -229.51 | -1.64 | 14069.07 | 14182.08 | 13742.06 | 0 |
| 1778085000 | 13985.39 | 271.99 | 1.98 | 13718.01 | 13995.99 | 13718.01 | 0 |
| 1777998600 | 13713.4 | 332.32 | 2.48 | 13465.57 | 13783.63 | 13442.21 | 0 |
| 1777912200 | 13381.08 | -70.64 | -0.53 | 13481.6 | 13601.54 | 13363.27 | 0 |
| 1777566600 | 13451.72 | 455.73 | 3.51 | 13007.98 | 13451.72 | 12926.97 | 0 |
| 1777480200 | 12995.99 | -194.57 | -1.48 | 13229.42 | 13287.94 | 12995.49 | 0 |
| 1777393800 | 13190.56 | -311.53 | -2.31 | 13612.34 | 13632.02 | 13091.97 | 0 |
| 1777307400 | 13502.09 | -159.05 | -1.16 | 13675.21 | 13717.22 | 13377.09 | 0 |
| 1777048200 | 13661.14 | 448.91 | 3.40 | 13644.42 | 13693.2 | 13518.21 | 0 |
| 1776961800 | 13212.23 | 0 | 0.00 | 13212.23 | 13212.23 | 13212.23 | 0 |
| 1776875400 | 13212.23 | 361.77 | 2.82 | 12773.05 | 13309.67 | 12723.65 | 0 |
| 1776789000 | 12850.46 | -220.48 | -1.69 | 13052.55 | 13081.09 | 12805.08 | 0 |
| 1776702600 | 13070.94 | -202 | -1.52 | 13273.17 | 13273.17 | 13029.23 | 0 |
| 1776443400 | 13272.94 | 230.38 | 1.77 | 12992.53 | 13298.53 | 12933.62 | 0 |
| 1776357000 | 13042.56 | -58.77 | -0.45 | 13059.31 | 13117.79 | 12945.22 | 0 |
| 1776270600 | 13101.33 | -73.91 | -0.56 | 13188.7 | 13270.32 | 13101.33 | 0 |
| 1776184200 | 13175.24 | 185.53 | 1.43 | 12941.69 | 13186.84 | 12941.69 | 0 |
| 1776097800 | 12989.71 | -70.15 | -0.54 | 13037.24 | 13059.97 | 12936.52 | 0 |
| 1775838600 | 13059.86 | 84.25 | 0.65 | 12830.28 | 13100.63 | 12799.93 | 0 |
| 1775752200 | 12975.61 | 64.02 | 0.50 | 12898.44 | 13006.62 | 12838.16 | 0 |
| 1775665800 | 12911.59 | 932.68 | 7.79 | 12104.79 | 12990.25 | 12104.1 | 0 |
| 1775579400 | 11978.91 | 0 | 0.00 | 11978.91 | 11978.91 | 11978.91 | 0 |
| 1775147400 | 11978.91 | 0 | 0.00 | 11978.91 | 11978.91 | 11978.91 | 0 |
| 1775061000 | 11978.91 | 0 | 0.00 | 11978.91 | 11978.91 | 11978.91 | 0 |
| 1774974600 | 11978.91 | 0 | 0.00 | 11978.91 | 11978.91 | 11978.91 | 0 |
| 1774888200 | 11978.91 | -190.11 | -1.56 | 12131.31 | 12255.12 | 11897.06 | 0 |
| 1774632600 | 12169.02 | -96.92 | -0.79 | 12226.22 | 12287.41 | 12054.69 | 0 |
| 1774546200 | 12265.94 | -509.77 | -3.99 | 12726.39 | 12726.39 | 12252.11 | 0 |
| 1774459800 | 12775.71 | 444.69 | 3.61 | 12407.18 | 12819.77 | 12407.18 | 0 |
| 1774373400 | 12331.02 | 144.52 | 1.19 | 12187.03 | 12405.67 | 12041.21 | 0 |
| 1774287000 | 12186.5 | 177.5 | 1.48 | 11886.03 | 12460.51 | 11729.7 | 0 |
| 1774027800 | 12009 | -321.28 | -2.61 | 12461.69 | 12562.82 | 12002.93 | 0 |
| 1773941400 | 12330.28 | -490.39 | -3.82 | 12742.4 | 12742.4 | 12205.01 | 0 |
| 1773855000 | 12820.67 | 178.22 | 1.41 | 12746.17 | 12881.15 | 12708.22 | 0 |
| 1773768600 | 12642.45 | 153.55 | 1.23 | 12534.62 | 12736.01 | 12501.37 | 0 |
| 1773682200 | 12488.9 | -259.33 | -2.03 | 12436.38 | 12674.26 | 12381.82 | 0 |
| 1773423000 | 12748.23 | 0 | 0.00 | 12748.23 | 12748.23 | 12748.23 | 0 |
| 1773336600 | 12748.23 | -1 | -9.91 | 12813.41 | 12850.57 | 12556.48 | 0 |
| 1773212400 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
| 1773126000 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
| 1773039600 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
| 1772780400 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
| 1772694000 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
| 1772607600 | 14150.88 | 0 | 0.00 | 14150.88 | 14150.88 | 14150.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
