Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.892857142857 | 134.4 | 136 | 129.7 | 138217 | 133.08448915 | DE |
| 4 | -4.4 | -3.14285714286 | 140 | 141.4 | 129.6 | 116448 | 133.84960411 | DE |
| 12 | 1.6 | 1.19402985075 | 134 | 143.1 | 128.3 | 108301 | 135.55227475 | DE |
| 26 | 28.1 | 26.1395348837 | 107.5 | 143.1 | 107.1 | 127258 | 129.88465213 | DE |
| 52 | 41.8 | 44.5628997868 | 93.8 | 143.1 | 92.35 | 118221 | 118.00705026 | DE |
| 156 | 21.1 | 18.4279475983 | 114.5 | 143.1 | 60.35 | 98448 | 98.81112792 | DE |
| 260 | 45.8 | 51.0022271715 | 89.8 | 162.2 | 60.35 | 82880 | 107.28650688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 136 | 3.7 | 2.80 | 132.8 | 136 | 132.19999 | 92682 |
| 1781886600 | 132.3 | 0.6 | 0.46 | 131.1 | 132.3 | 129.69999 | 275635 |
| 1781800200 | 131.69999 | -1.9 | -1.42 | 133.9 | 133.9 | 130.8 | 129970 |
| 1781713800 | 133.6 | -0.3 | -0.22 | 133.9 | 133.9 | 130.8 | 104229 |
| 1781627400 | 133.9 | 0 | 0.00 | 134.4 | 135.4 | 133.1 | 88568 |
| 1781541000 | 133.9 | -2 | -1.47 | 135.9 | 136.19999 | 133 | 98666 |
| 1781281800 | 135.9 | 1 | 0.74 | 135.5 | 135.9 | 133.8 | 79536 |
| 1781195400 | 134.9 | 1.4 | 1.05 | 133.4 | 135.8 | 133.19999 | 70173 |
| 1781109000 | 133.5 | -0.9 | -0.67 | 134.3 | 134.8 | 132.6 | 52589 |
| 1781022600 | 134.4 | 1.1 | 0.83 | 133 | 135.4 | 133 | 70408 |
| 1780936200 | 133.3 | -2.2 | -1.62 | 134.9 | 136.19999 | 132.9 | 64655 |
| 1780677000 | 135.5 | 2.3 | 1.73 | 134.1 | 135.8 | 133.19999 | 79560 |
| 1780590600 | 133.19999 | -0.1 | -0.08 | 133 | 135.6 | 132.6 | 119997 |
| 1780504200 | 133.3 | 1.8 | 1.37 | 131.6 | 134.19999 | 131.6 | 121519 |
| 1780417800 | 131.5 | 0.5 | 0.38 | 130 | 132.69999 | 129.6 | 89227 |
| 1780331400 | 131 | -2.3 | -1.73 | 132.8 | 133.8 | 130.44999 | 109843 |
| 1780072200 | 133.3 | -2.9 | -2.13 | 134.3 | 134.6 | 132.9 | 239912 |
| 1779985800 | 136.19999 | 0.3 | 0.22 | 136.1 | 137.5 | 135.6 | 67117 |
| 1779899400 | 135.9 | -3.4 | -2.44 | 139.4 | 139.4 | 135.8 | 124984 |
| 1779813000 | 139.3 | -0.5 | -0.36 | 140 | 141.4 | 139.3 | 126220 |
| 1779726600 | 139.8 | 2.2 | 1.60 | 139 | 140 | 138.69999 | 30319 |
| 1779467400 | 137.6 | -0.7 | -0.51 | 137.9 | 140.1 | 137.19999 | 104315 |
| 1779381000 | 138.3 | 3.7 | 2.75 | 134.5 | 138.4 | 134.4 | 108804 |
| 1779294600 | 134.6 | 1.8 | 1.36 | 132.5 | 135.69999 | 132.5 | 90621 |
| 1779208200 | 132.8 | 0 | 0.00 | 133 | 134.8 | 132.5 | 62811 |
| 1779121800 | 132.8 | 3.6 | 2.79 | 128.9 | 132.8 | 128.3 | 104596 |
| 1778862600 | 129.19999 | -6 | -4.44 | 133.8 | 134.69999 | 128.8 | 163956 |
| 1778776200 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1778689800 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1778603400 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1778517000 | 135.19999 | -1 | -0.73 | 133.5 | 135.4 | 131.8 | 130555 |
| 1778257800 | 136.19999 | -0.8 | -0.58 | 135.69999 | 136.5 | 134.8 | 82692 |
| 1778171400 | 137 | -2.3 | -1.65 | 139 | 139.1 | 135.3 | 129758 |
| 1778085000 | 139.3 | -1.4 | -1.00 | 141.5 | 141.69999 | 138 | 118461 |
| 1777998600 | 140.69999 | 1.2 | 0.86 | 139.1 | 143.1 | 139.1 | 79563 |
| 1777912200 | 139.5 | -1.9 | -1.34 | 142 | 142.4 | 138.6 | 71179 |
| 1777566600 | 141.4 | 3.3 | 2.39 | 136.8 | 142 | 136.8 | 109469 |
| 1777480200 | 138.1 | -0.9 | -0.65 | 138.8 | 139 | 136.5 | 89460 |
| 1777393800 | 139 | -0.4 | -0.29 | 139.69999 | 140.8 | 138.6 | 80333 |
| 1777307400 | 139.4 | -0.5 | -0.36 | 139.1 | 140.6 | 137.8 | 75853 |
| 1777048200 | 139.9 | 0.6 | 0.43 | 140.4 | 140.4 | 138.3 | 67542 |
| 1776961800 | 139.3 | 0 | 0.00 | 139.3 | 139.3 | 139.3 | 0 |
| 1776875400 | 139.3 | 1.4 | 1.02 | 138.4 | 140.19999 | 137.8 | 90921 |
| 1776789000 | 137.9 | -1.3 | -0.93 | 139.69999 | 141 | 137.4 | 87115 |
| 1776702600 | 139.19999 | 2.2 | 1.61 | 138.6 | 140 | 137.9 | 98016 |
| 1776443400 | 137 | 0.4 | 0.29 | 136.19999 | 141.1 | 134.5 | 171313 |
| 1776357000 | 136.6 | 1.7 | 1.26 | 135.1 | 136.6 | 134.75 | 154723 |
| 1776270600 | 134.9 | 0.4 | 0.30 | 134 | 135.8 | 134 | 72823 |
| 1776184200 | 134.5 | -2 | -1.47 | 135.5 | 135.6 | 134.19999 | 86901 |
| 1776097800 | 136.5 | -2.2 | -1.59 | 137.8 | 138.8 | 135.9 | 86657 |
| 1775838600 | 138.69999 | -1.2 | -0.86 | 138.9 | 139.3 | 137.3 | 120706 |
| 1775752200 | 139.9 | 3.2 | 2.34 | 137 | 139.9 | 136.9 | 118253 |
| 1775665800 | 136.69999 | 2.5 | 1.86 | 136 | 137.3 | 133 | 150580 |
| 1775579400 | 134.19999 | 0.2 | 0.15 | 135 | 135.4 | 133.3 | 104786 |
| 1775147400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1775061000 | 134 | 3.2 | 2.45 | 134 | 134.8 | 133 | 104387 |
| 1774974600 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 0 |
| 1774888200 | 130.8 | 4.2 | 3.32 | 126.7 | 130.8 | 126.7 | 111711 |
| 1774632600 | 126.6 | -2.9 | -2.24 | 129.9 | 130.8 | 124.6 | 151347 |
| 1774546200 | 129.5 | -0.8 | -0.61 | 128.9 | 129.8 | 128 | 123976 |
| 1774459800 | 130.3 | 2.8 | 2.20 | 128.9 | 130.8 | 128.8 | 114408 |
| 1774373400 | 127.5 | 0.8 | 0.63 | 127.1 | 128.3 | 126.4 | 80961 |
| 1774287000 | 126.7 | -1.3 | -1.02 | 124.6 | 129.6 | 122.8 | 143622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
