Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 63,20 | 78,75 | 61,45 | 67,99 | 227.526 | 15,05 | 23,81% |
| 1 Mese | 63,85 | 78,75 | 61,45 | 64,60 | 285.594 | 14,40 | 22,55% |
| 3 Mesi | 79,25 | 79,30 | 60,35 | 65,73 | 168.228 | -1,00 | -1,26% |
| 6 Mesi | 105,70 | 106,80 | 60,35 | 73,48 | 108.830 | -27,45 | -25,97% |
| 1 Anno | 101,20 | 106,80 | 60,35 | 81,10 | 82.713 | -22,95 | -22,68% |
| 3 Anni | 128,90 | 162,20 | 60,35 | 107,17 | 69.058 | -50,65 | -39,29% |
| 5 Anni | 88,70 | 162,20 | 60,35 | 103,62 | 68.428 | -10,45 | -11,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 75,60 | 11,05 | 17,12% | 75,00 | 76,55 | 72,35 | 343.818 |
| 06 Mar 2025 | 64,55 | -0,40 | -0,62% | 64,00 | 65,00 | 63,40 | 197.118 |
| 05 Mar 2025 | 64,95 | 0,40 | 0,62% | 63,45 | 65,20 | 63,10 | 189.711 |
| 04 Mar 2025 | 64,55 | -0,15 | -0,23% | 64,25 | 66,20 | 64,10 | 171.215 |
| 03 Mar 2025 | 64,70 | 1,05 | 1,65% | 63,20 | 64,70 | 61,45 | 235.769 |
| 28 Feb 2025 | 63,65 | 0,95 | 1,52% | 62,45 | 65,30 | 61,50 | 3.188.055 |
| 27 Feb 2025 | 62,70 | -1,05 | -1,65% | 63,20 | 63,65 | 61,80 | 141.264 |
| 26 Feb 2025 | 63,75 | -1,10 | -1,70% | 64,45 | 64,55 | 62,95 | 147.547 |
| 25 Feb 2025 | 64,85 | -1,20 | -1,82% | 65,75 | 66,25 | 64,75 | 73.612 |
| 24 Feb 2025 | 66,05 | 2,00 | 3,12% | 64,35 | 66,55 | 64,35 | 109.796 |
| 21 Feb 2025 | 64,05 | 0,00 | 0,00% | 63,75 | 64,90 | 63,45 | 85.375 |
| 20 Feb 2025 | 64,05 | 0,35 | 0,55% | 64,15 | 64,70 | 63,40 | 69.806 |
| 19 Feb 2025 | 63,70 | 0,95 | 1,51% | 62,55 | 64,85 | 61,90 | 89.221 |
| 18 Feb 2025 | 62,75 | -1,10 | -1,72% | 64,00 | 64,10 | 61,75 | 98.442 |
| 17 Feb 2025 | 63,85 | -1,05 | -1,62% | 64,50 | 64,95 | 63,75 | 73.145 |
| 14 Feb 2025 | 64,90 | -0,20 | -0,31% | 64,60 | 65,45 | 63,85 | 86.964 |
| 13 Feb 2025 | 65,10 | 1,80 | 2,84% | 64,35 | 65,75 | 64,15 | 80.984 |
| 12 Feb 2025 | 63,30 | -0,25 | -0,39% | 63,45 | 64,85 | 62,85 | 125.029 |
| 11 Feb 2025 | 63,55 | -1,05 | -1,63% | 64,35 | 64,95 | 63,40 | 110.878 |
| 10 Feb 2025 | 64,60 | 0,75 | 1,17% | 63,85 | 64,90 | 63,85 | 94.124 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
