Dati storici Elior - ELIOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,26	2,474	2,256	2,38	444.104	0,094	4,16%
1 Mese	2,48	2,652	2,136	2,39	550.850	-0,126	-5,08%
3 Mesi	2,574	2,76	2,136	2,43	516.806	-0,22	-8,55%
6 Mesi	1,53	2,964	1,509	2,43	622.805	0,824	53,86%
1 Anno	3,068	3,966	1,509	2,46	625.429	-0,714	-23,27%
3 Anni	6,85	7,45	1,509	3,22	758.678	-4,50	-65,64%
5 Anni	12,36	13,83	1,509	4,59	704.927	-10,01	-80,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	2,354	-0,04	-1,59%	2,396	2,408	2,328	288.773
24 Apr 2024	2,392	-0,02	-0,66%	2,41	2,42	2,37	254.336
23 Apr 2024	2,408	0,00	0,08%	2,418	2,474	2,396	616.686
22 Apr 2024	2,406	0,09	4,07%	2,328	2,412	2,328	746.285
19 Apr 2024	2,312	0,02	0,96%	2,26	2,332	2,256	314.441
18 Apr 2024	2,29	0,06	2,88%	2,238	2,292	2,238	358.277
17 Apr 2024	2,226	0,01	0,27%	2,22	2,25	2,218	273.803
16 Apr 2024	2,22	-0,03	-1,42%	2,214	2,246	2,136	399.360
15 Apr 2024	2,252	-0,08	-3,51%	2,30	2,336	2,242	549.445
12 Apr 2024	2,334	-0,02	-0,85%	2,358	2,44	2,322	616.934
11 Apr 2024	2,354	-0,03	-1,18%	2,378	2,394	2,328	325.126
10 Apr 2024	2,382	-0,03	-1,08%	2,412	2,45	2,356	447.025
09 Apr 2024	2,408	0,07	2,82%	2,32	2,446	2,306	730.540
08 Apr 2024	2,342	-0,09	-3,54%	2,42	2,428	2,342	786.814
05 Apr 2024	2,428	-0,20	-7,61%	2,58	2,58	2,39	1.231.757
04 Apr 2024	2,628	0,08	3,06%	2,564	2,652	2,55	592.119
03 Apr 2024	2,55	0,10	3,91%	2,458	2,574	2,436	706.353
02 Apr 2024	2,454	-0,02	-0,89%	2,48	2,554	2,446	677.228
28 Mar 2024	2,476	-0,01	-0,40%	2,486	2,50	2,426	345.095
27 Mar 2024	2,486	0,03	1,22%	2,462	2,49	2,448	258.141
26 Mar 2024	2,456	0,00	-0,16%	2,468	2,49	2,426	348.847