Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.04 | 0.14 | 0.77 | 18.126 | 18.126 | 18.036 | 1080 |
| 1783009800 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1782923400 | 17.902 | 0.04 | 0.24 | 17.84 | 17.918 | 17.752 | 368 |
| 1782837000 | 17.86 | 0.04 | 0.22 | 17.916 | 17.966 | 17.82 | 168 |
| 1782750600 | 17.82 | -0.08 | -0.42 | 17.894 | 17.906 | 17.82 | 6295 |
| 1782491400 | 17.896 | 0.02 | 0.09 | 17.896 | 17.896 | 17.778 | 94 |
| 1782405000 | 17.88 | 0.04 | 0.24 | 17.836 | 17.88 | 17.818 | 49 |
| 1782318600 | 17.838 | 0.21 | 1.21 | 17.64 | 17.838 | 17.64 | 325 |
| 1782232200 | 17.624 | 0.02 | 0.12 | 17.506 | 17.624 | 17.506 | 66 |
| 1782145800 | 17.602 | -0.02 | -0.10 | 17.584 | 17.678 | 17.584 | 323 |
| 1781886600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781800200 | 17.62 | -0.07 | -0.37 | 17.626 | 17.626 | 17.618 | 133 |
| 1781713800 | 17.686 | 0.07 | 0.42 | 17.624 | 17.686 | 17.6 | 295 |
| 1781627400 | 17.612 | -0.07 | -0.40 | 17.668 | 17.668 | 17.612 | 6841 |
| 1781541000 | 17.682 | 0.01 | 0.05 | 17.75 | 17.75 | 17.618 | 385 |
| 1781281800 | 17.674 | 0.17 | 0.95 | 17.54 | 17.674 | 17.54 | 1254 |
| 1781195400 | 17.508 | 0.06 | 0.33 | 17.376 | 17.51 | 17.376 | 2487 |
| 1781109000 | 17.45 | 0.14 | 0.81 | 17.498 | 17.508 | 17.404 | 23052 |
| 1781022600 | 17.31 | -0.04 | -0.25 | 17.372 | 17.414 | 17.31 | 1112 |
| 1780936200 | 17.354 | -0.02 | -0.12 | 17.328 | 17.406 | 17.314 | 247 |
| 1780677000 | 17.374 | 0.15 | 0.89 | 17.334 | 17.4 | 17.334 | 72 |
| 1780590600 | 17.22 | -0.04 | -0.24 | 17.286 | 17.36 | 17.22 | 5918 |
| 1780504200 | 17.262 | -0.05 | -0.31 | 17.324 | 17.33 | 17.234 | 248 |
| 1780417800 | 17.316 | 0.07 | 0.38 | 17.328 | 17.344 | 17.264 | 48 |
| 1780331400 | 17.25 | -0.16 | -0.91 | 17.326 | 17.36 | 17.238 | 483 |
| 1780072200 | 17.408 | 0.09 | 0.50 | 17.414 | 17.44 | 17.376 | 424 |
| 1779985800 | 17.322 | -0.1 | -0.55 | 17.398 | 17.398 | 17.322 | 151 |
| 1779899400 | 17.418 | 0.03 | 0.16 | 17.4 | 17.418 | 17.4 | 106 |
| 1779813000 | 17.39 | -0.13 | -0.76 | 17.472 | 17.472 | 17.374 | 1272 |
| 1779726600 | 17.524 | 0.18 | 1.01 | 17.484 | 17.524 | 17.48 | 120 |
| 1779467400 | 17.348 | 0.13 | 0.76 | 17.326 | 17.364 | 17.288 | 59 |
| 1779381000 | 17.218 | 0.05 | 0.27 | 17.212 | 17.262 | 17.208 | 253 |
| 1779294600 | 17.172 | 0.09 | 0.50 | 17.082 | 17.174 | 17.06 | 7020 |
| 1779208200 | 17.086 | 0.07 | 0.40 | 17.108 | 17.142 | 17.086 | 175 |
| 1779121800 | 17.018 | 0.08 | 0.48 | 16.878 | 17.078 | 16.832 | 77 |
| 1778862600 | 16.936 | -0.16 | -0.91 | 17.024 | 17.024 | 16.936 | 244 |
| 1778776200 | 17.092 | 0.14 | 0.80 | 17.026 | 17.118 | 17.026 | 214 |
| 1778689800 | 16.956 | 0.07 | 0.43 | 17.002 | 17.03 | 16.952 | 660 |
| 1778603400 | 16.884 | -0.09 | -0.52 | 16.832 | 16.902 | 16.832 | 2197 |
| 1778517000 | 16.972 | -0.07 | -0.43 | 17.01 | 17.024 | 16.942 | 504 |
| 1778257800 | 17.046 | -0.11 | -0.62 | 17.028 | 17.112 | 17.028 | 435 |
| 1778171400 | 17.152 | -0.1 | -0.56 | 17.304 | 17.318 | 17.152 | 89 |
| 1778085000 | 17.248 | 0.14 | 0.81 | 17.162 | 17.334 | 17.162 | 498 |
| 1777998600 | 17.11 | 0.1 | 0.59 | 17.078 | 17.134 | 17.034 | 347 |
| 1777912200 | 17.01 | -0.13 | -0.77 | 17.14 | 17.162 | 17.01 | 516 |
| 1777566600 | 17.142 | 0.19 | 1.14 | 16.9 | 17.142 | 16.9 | 176 |
| 1777480200 | 16.948 | -0.11 | -0.67 | 17.044 | 17.044 | 16.948 | 818 |
| 1777393800 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1777307400 | 17.062 | -0.05 | -0.32 | 17.08 | 17.112 | 17.062 | 86 |
| 1777048200 | 17.116 | -0.19 | -1.08 | 17.206 | 17.206 | 17.116 | 285 |
| 1776961800 | 17.302 | -0.03 | -0.20 | 17.236 | 17.302 | 17.236 | 324 |
| 1776875400 | 17.336 | 0.07 | 0.42 | 17.35 | 17.35 | 17.31 | 623 |
| 1776789000 | 17.264 | -0.09 | -0.51 | 17.368 | 17.394 | 17.264 | 689 |
| 1776702600 | 17.352 | -0.01 | -0.08 | 17.318 | 17.352 | 17.3 | 2211 |
| 1776443400 | 17.366 | 0.18 | 1.02 | 17.21 | 17.372 | 17.168 | 98 |
| 1776357000 | 17.19 | 0.04 | 0.26 | 17.146 | 17.19 | 17.146 | 101 |
| 1776270600 | 17.146 | 0.01 | 0.04 | 17.174 | 17.174 | 17.14 | 18949 |
| 1776184200 | 17.14 | 0.12 | 0.71 | 17.07 | 17.14 | 17.066 | 47 |
| 1776097800 | 17.02 | -0.02 | -0.12 | 17 | 17.02 | 16.94 | 271 |
| 1775838600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1775752200 | 17.04 | 0.01 | 0.04 | 17.148 | 17.148 | 17.032 | 5985 |
| 1775665800 | 17.034 | 0.26 | 1.54 | 17.198 | 17.198 | 17.032 | 29 |
| 1775579400 | 16.776 | -0.07 | -0.40 | 16.986 | 16.986 | 16.776 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
