Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.29 | 3.49544575405 | 1209.86 | 1262.17 | 1209.86 | 0 | 0 | IX |
| 4 | 51.93 | 4.32670677043 | 1200.22 | 1266.17 | 1181.29 | 0 | 0 | IX |
| 12 | 164.61 | 15.1359949979 | 1087.54 | 1266.17 | 1086.26 | 0 | 0 | IX |
| 26 | -1680.14 | -57.2978798141 | 2932.29 | 3451.68 | 1005.77 | 0 | 0 | IX |
| 52 | -1680.14 | -57.2978798141 | 2932.29 | 3451.68 | 1005.77 | 0 | 0 | IX |
| 156 | -1680.14 | -57.2978798141 | 2932.29 | 3451.68 | 1005.77 | 0 | 0 | IX |
| 260 | -1680.14 | -57.2978798141 | 2932.29 | 3451.68 | 1005.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1254.26 | -7.91 | -0.63 | 1258.6199 | 1262.1 | 1250.6 | 0 |
| 1783355400 | 1262.17 | 20.53 | 1.65 | 1243 | 1262.17 | 1242.76 | 0 |
| 1783096200 | 1241.64 | 8.99 | 0.73 | 1238.67 | 1242.51 | 1238.5 | 0 |
| 1783009800 | 1232.65 | 0 | 0.00 | 1232.65 | 1232.65 | 1232.65 | 0 |
| 1782923400 | 1232.65 | 29.94 | 2.49 | 1209.8599 | 1232.65 | 1209.8599 | 0 |
| 1782837000 | 1202.71 | 18.31 | 1.55 | 1194.73 | 1210.39 | 1193.77 | 0 |
| 1782750600 | 1184.4 | -27.3 | -2.25 | 1202.1199 | 1210.29 | 1183.44 | 0 |
| 1782491400 | 1211.7 | -0.75 | -0.06 | 1206.46 | 1217.25 | 1198.74 | 0 |
| 1782405000 | 1212.45 | 5.2 | 0.43 | 1197.92 | 1232.16 | 1196.84 | 0 |
| 1782318600 | 1207.25 | -28.41 | -2.30 | 1231.4 | 1235.39 | 1206.31 | 0 |
| 1782232200 | 1235.66 | -13.05 | -1.05 | 1243.6099 | 1246.67 | 1231.51 | 0 |
| 1782145800 | 1248.71 | -8.16 | -0.65 | 1246.41 | 1258.89 | 1238.64 | 0 |
| 1781886600 | 1256.8699 | 0 | 0.00 | 1256.8699 | 1256.8699 | 1256.8699 | 0 |
| 1781800200 | 1256.8699 | 0 | 0.00 | 1256.8699 | 1256.8699 | 1256.8699 | 0 |
| 1781713800 | 1256.8699 | 10.8 | 0.87 | 1242.04 | 1260.1199 | 1241.43 | 0 |
| 1781627400 | 1246.07 | 2.79 | 0.22 | 1235.54 | 1247.65 | 1233.63 | 0 |
| 1781541000 | 1243.28 | 29 | 2.39 | 1224.38 | 1246.71 | 1223.88 | 0 |
| 1781281800 | 1214.28 | 30.31 | 2.56 | 1200.32 | 1224.54 | 1200.32 | 0 |
| 1781195400 | 1183.97 | -6.37 | -0.54 | 1183.22 | 1190.23 | 1181.29 | 0 |
| 1781109000 | 1190.34 | -15.72 | -1.30 | 1198.49 | 1199.54 | 1186.55 | 0 |
| 1781022600 | 1206.06 | 0 | 0.00 | 1206.06 | 1206.06 | 1206.06 | 0 |
| 1780936200 | 1206.06 | -3.24 | -0.27 | 1202.04 | 1209.56 | 1198.84 | 0 |
| 1780677000 | 1209.3 | -12.95 | -1.06 | 1224.13 | 1227.95 | 1209.3 | 0 |
| 1780590600 | 1222.25 | 19.11 | 1.59 | 1185.57 | 1222.25 | 1183.68 | 0 |
| 1780504200 | 1203.14 | -35.1 | -2.83 | 1232.28 | 1232.28 | 1196.1 | 0 |
| 1780417800 | 1238.24 | 13.72 | 1.12 | 1228.43 | 1241.01 | 1225.18 | 0 |
| 1780331400 | 1224.52 | 15.43 | 1.28 | 1222.89 | 1233.93 | 1220.2 | 0 |
| 1780072200 | 1209.09 | 17.55 | 1.47 | 1198.6 | 1209.54 | 1196.19 | 0 |
| 1779985800 | 1191.54 | -5.44 | -0.45 | 1198.42 | 1198.42 | 1184.6 | 0 |
| 1779899400 | 1196.98 | -10.56 | -0.87 | 1198.74 | 1204.06 | 1193.03 | 0 |
| 1779813000 | 1207.54 | 10.91 | 0.91 | 1208.41 | 1218.79 | 1207.34 | 0 |
| 1779726600 | 1196.63 | 2.47 | 0.21 | 1194.69 | 1197.05 | 1194.52 | 0 |
| 1779467400 | 1194.16 | 26.45 | 2.27 | 1190.68 | 1198.1 | 1190.23 | 0 |
| 1779381000 | 1167.71 | 19.47 | 1.70 | 1169.67 | 1179.98 | 1167.56 | 0 |
| 1779294600 | 1148.24 | 3.19 | 0.28 | 1128.6099 | 1148.99 | 1127.79 | 0 |
| 1779208200 | 1145.05 | -6.42 | -0.56 | 1150.1 | 1154.22 | 1141.08 | 0 |
| 1779121800 | 1151.47 | -10.97 | -0.94 | 1153.98 | 1161.24 | 1150.15 | 0 |
| 1778862600 | 1162.44 | -14.93 | -1.27 | 1174.59 | 1175.98 | 1158.59 | 0 |
| 1778776200 | 1177.3699 | 14.87 | 1.28 | 1159.65 | 1179.1199 | 1154.46 | 0 |
| 1778689800 | 1162.5 | 9.38 | 0.81 | 1164.1099 | 1167.4 | 1153.15 | 0 |
| 1778603400 | 1153.1199 | -6.37 | -0.55 | 1159.2 | 1159.48 | 1146.09 | 0 |
| 1778517000 | 1159.49 | -7.31 | -0.63 | 1163.3699 | 1165.35 | 1152.39 | 0 |
| 1778257800 | 1166.8 | -1.44 | -0.12 | 1161.64 | 1168.41 | 1157.85 | 0 |
| 1778171400 | 1168.24 | 11.05 | 0.95 | 1177.6099 | 1178.34 | 1166.97 | 0 |
| 1778085000 | 1157.19 | 9.46 | 0.82 | 1147.63 | 1164.4 | 1146.91 | 0 |
| 1777998600 | 1147.73 | 6.79 | 0.60 | 1140.98 | 1151.32 | 1137.04 | 0 |
| 1777912200 | 1140.94 | -2.21 | -0.19 | 1146.25 | 1153.3 | 1139.24 | 0 |
| 1777566600 | 1143.15 | 21.58 | 1.92 | 1124.08 | 1143.35 | 1121.28 | 0 |
| 1777480200 | 1121.57 | -28.36 | -2.47 | 1139.1 | 1139.15 | 1120.49 | 0 |
| 1777393800 | 1149.93 | 0 | 0.00 | 1149.93 | 1149.93 | 1149.93 | 0 |
| 1777307400 | 1149.93 | -3.64 | -0.32 | 1147.89 | 1154.69 | 1145.39 | 0 |
| 1777048200 | 1153.57 | -7.52 | -0.65 | 1159.18 | 1159.19 | 1149.71 | 0 |
| 1776961800 | 1161.09 | -8.94 | -0.76 | 1174.09 | 1174.42 | 1160.39 | 0 |
| 1776875400 | 1170.03 | 9.67 | 0.83 | 1161.29 | 1175.43 | 1160.2 | 0 |
| 1776789000 | 1160.3599 | 13.25 | 1.16 | 1158.63 | 1175.55 | 1158.4 | 0 |
| 1776702600 | 1147.1099 | -4.09 | -0.36 | 1148.23 | 1153.31 | 1144.8699 | 0 |
| 1776443400 | 1151.2 | 16.78 | 1.48 | 1126.42 | 1152.27 | 1124.85 | 0 |
| 1776357000 | 1134.42 | 5.18 | 0.46 | 1133.66 | 1142.05 | 1130.25 | 0 |
| 1776270600 | 1129.24 | 20.52 | 1.85 | 1112.83 | 1133.31 | 1112.83 | 0 |
| 1776184200 | 1108.72 | 37.45 | 3.50 | 1087.54 | 1110.22 | 1086.26 | 0 |
| 1776097800 | 1071.27 | 1.96 | 0.18 | 1064.45 | 1071.32 | 1054.89 | 0 |
| 1775838600 | 1069.31 | 0 | 0.00 | 1069.31 | 1069.31 | 1069.31 | 0 |
| 1775752200 | 1069.31 | 32.15 | 3.10 | 1073.02 | 1073.1099 | 1059.98 | 0 |
| 1775665800 | 1037.16 | 0 | 0.00 | 1037.16 | 1037.16 | 1037.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
