Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.89 | 3.75025457508 | 343.71 | 359.455 | 303.28 | 0 | 0 | IX |
| 4 | 61.16 | 20.7013268346 | 295.44 | 359.455 | 263.97 | 0 | 0 | IX |
| 12 | 131.89 | 58.6934270838 | 224.71 | 359.455 | 199.76 | 0 | 0 | IX |
| 26 | 125.59 | 54.3656118783 | 231.01 | 359.455 | 194.215 | 0 | 0 | IX |
| 52 | 125.59 | 54.3656118783 | 231.01 | 359.455 | 194.215 | 0 | 0 | IX |
| 156 | 125.59 | 54.3656118783 | 231.01 | 359.455 | 194.215 | 0 | 0 | IX |
| 260 | 125.59 | 54.3656118783 | 231.01 | 359.455 | 194.215 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 327.12 | 15.73 | 5.05 | 327.16 | 347.76 | 319.96499 | 0 |
| 1781022600 | 311.39 | -17.96 | -5.45 | 324.45 | 349.025 | 310.2 | 0 |
| 1780936200 | 329.35 | 13.9 | 4.41 | 303.27999 | 330.486 | 303.27999 | 0 |
| 1780677000 | 315.45 | -21.02 | -6.25 | 336.41 | 336.41 | 315.38 | 0 |
| 1780590600 | 336.47 | -2.92 | -0.86 | 343.71 | 343.71 | 325.05 | 0 |
| 1780504200 | 339.388 | 9.28 | 2.81 | 334.41 | 345.085 | 332.2 | 0 |
| 1780417800 | 330.11 | 13.33 | 4.21 | 317.12 | 335.49 | 317.12 | 0 |
| 1780331400 | 316.77999 | -1.03 | -0.32 | 318.18 | 318.18 | 307.5 | 0 |
| 1780072200 | 317.81 | -4.52 | -1.40 | 318 | 324.18 | 317.39999 | 0 |
| 1779985800 | 322.33 | 3.64 | 1.14 | 318.93 | 322.58 | 308.74 | 0 |
| 1779899400 | 318.69 | 1.6 | 0.50 | 322.68 | 333.3 | 314.62 | 0 |
| 1779813000 | 317.08999 | 11.74 | 3.84 | 305.35 | 320.815 | 305.35 | 0 |
| 1779726600 | 305.35 | -2.52 | -0.82 | 305.35 | 305.35 | 305.35 | 0 |
| 1779467400 | 307.87 | 9.67 | 3.24 | 302.24 | 309.95 | 302.24 | 0 |
| 1779381000 | 298.2 | 7.09 | 2.44 | 292.08999 | 299.91 | 292.08999 | 0 |
| 1779294600 | 291.11 | 17.1 | 6.24 | 273.38 | 293.51 | 273.38 | 0 |
| 1779208200 | 274.015 | -0.51 | -0.19 | 277.95999 | 278.3 | 263.97 | 0 |
| 1779121800 | 274.52999 | -11.85 | -4.14 | 284.72 | 294.33 | 274.52999 | 0 |
| 1778862600 | 286.38 | -12.18 | -4.08 | 299.14999 | 299.14999 | 279.88 | 0 |
| 1778776200 | 298.56 | 0 | 0.00 | 298.56 | 298.56 | 298.56 | 0 |
| 1778689800 | 298.56 | 0 | 0.00 | 298.56 | 298.56 | 298.56 | 0 |
| 1778603400 | 298.56 | 0 | 0.00 | 298.56 | 298.56 | 298.56 | 0 |
| 1778517000 | 298.56 | 5.42 | 1.85 | 294.05 | 299.855 | 293.755 | 0 |
| 1778257800 | 293.145 | 8.27 | 2.90 | 286.52 | 294.705 | 286.52 | 0 |
| 1778171400 | 284.87 | -8.71 | -2.97 | 297.17 | 297.17 | 283.355 | 0 |
| 1778085000 | 293.58 | 15.08 | 5.41 | 275.8 | 296.74 | 275.8 | 0 |
| 1777998600 | 278.505 | 21.46 | 8.35 | 258.57 | 279.94 | 258.57 | 0 |
| 1777912200 | 257.05 | 0.81 | 0.32 | 257.86 | 262.97 | 255.095 | 0 |
| 1777566600 | 256.235 | 10.65 | 4.33 | 248.75 | 257.54 | 248.75 | 0 |
| 1777480200 | 245.59 | -1.46 | -0.59 | 251.23 | 253.955 | 245.555 | 0 |
| 1777393800 | 247.05 | -12.32 | -4.75 | 259.47 | 259.47 | 243.04 | 0 |
| 1777307400 | 259.37 | -14.34 | -5.24 | 267.77999 | 267.77999 | 256.57 | 0 |
| 1777048200 | 273.70999 | 11.94 | 4.56 | 258.56 | 275.43 | 258.56 | 0 |
| 1776961800 | 261.765 | 0 | 0.00 | 261.765 | 261.765 | 261.765 | 0 |
| 1776875400 | 261.765 | 0.69 | 0.27 | 258.37 | 262.75 | 257.55 | 0 |
| 1776789000 | 261.07 | -2.47 | -0.94 | 263.16 | 265.385 | 259.42 | 0 |
| 1776702600 | 263.54 | -4.2 | -1.57 | 267.6 | 267.6 | 262.56 | 0 |
| 1776443400 | 267.74 | 6.03 | 2.30 | 260.95999 | 268.62 | 260.95999 | 0 |
| 1776357000 | 261.71499 | 1.01 | 0.39 | 265.16 | 266.11 | 259.52999 | 0 |
| 1776270600 | 260.70999 | -10.32 | -3.81 | 272.41 | 272.41 | 260.7 | 0 |
| 1776184200 | 271.02999 | 8.22 | 3.13 | 267.32 | 272.395 | 265.05 | 0 |
| 1776097800 | 262.81 | -1.17 | -0.44 | 263.66 | 265.69 | 260.96499 | 0 |
| 1775838600 | 263.979 | 8.38 | 3.28 | 258.76 | 267.115 | 258.76 | 0 |
| 1775752200 | 255.595 | 11.23 | 4.59 | 246.49 | 256.565 | 246.49 | 0 |
| 1775665800 | 244.37 | 22.62 | 10.20 | 224.35 | 249.002 | 224.35 | 0 |
| 1775579400 | 221.75 | -1.58 | -0.71 | 218.44 | 223.43 | 216.59 | 0 |
| 1775147400 | 223.333 | 0 | 0.00 | 223.333 | 223.333 | 223.333 | 0 |
| 1775061000 | 223.333 | 23.27 | 11.63 | 213.66 | 225.32 | 213.66 | 0 |
| 1774974600 | 200.06 | 0 | 0.00 | 200.06 | 200.06 | 200.06 | 0 |
| 1774888200 | 200.06 | -11.36 | -5.37 | 211.41 | 215.84 | 199.76 | 0 |
| 1774632600 | 211.42 | -1.87 | -0.88 | 211.62 | 216.9 | 210.73 | 0 |
| 1774546200 | 213.29 | -19.66 | -8.44 | 233.45 | 233.45 | 212.6 | 0 |
| 1774459800 | 232.945 | -5.38 | -2.26 | 238.84 | 238.84 | 227.36 | 0 |
| 1774373400 | 238.326 | 4.72 | 2.02 | 233.31 | 241.21 | 230.745 | 0 |
| 1774287000 | 233.61 | 6.6 | 2.91 | 228.36 | 239.39 | 227.56 | 0 |
| 1774027800 | 227.01 | -2.46 | -1.07 | 233.99 | 236.385 | 225.266 | 0 |
| 1773941400 | 229.465 | -0.74 | -0.32 | 224.71 | 229.945 | 215.47 | 0 |
| 1773855000 | 230.2 | 6.66 | 2.98 | 226.47 | 232.29 | 223.07 | 0 |
| 1773768600 | 223.54 | 6.33 | 2.91 | 219.4 | 225.152 | 218.87 | 0 |
| 1773682200 | 217.21 | 5.72 | 2.71 | 212.2 | 221.4 | 212.2 | 0 |
| 1773423000 | 211.485 | 0 | 0.00 | 211.485 | 211.485 | 211.485 | 0 |
| 1773336600 | 211.485 | -24.74 | -10.47 | 218.87 | 218.87 | 208.07 | 0 |
| 1773212400 | 236.22 | 0 | 0.00 | 236.22 | 236.22 | 236.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
