Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.44 | -0.431762762713 | 8439.82 | 8839.89 | 8362.46 | 0 | 0 | IX |
| 4 | -178.83 | -2.08372901619 | 8582.21 | 8973.64 | 8282.74 | 0 | 0 | IX |
| 12 | -134 | -1.56956818134 | 8537.38 | 8973.64 | 7752.01 | 0 | 0 | IX |
| 26 | -1300.35 | -13.4005171207 | 9703.73 | 9780.35 | 7689.7 | 0 | 0 | IX |
| 52 | -1070.34 | -11.297990652 | 9473.72 | 9780.35 | 7689.7 | 0 | 0 | IX |
| 156 | -1070.34 | -11.297990652 | 9473.72 | 9780.35 | 7689.7 | 0 | 0 | IX |
| 260 | -1070.34 | -11.297990652 | 9473.72 | 9780.35 | 7689.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 8689.7099 | 116.3 | 1.36 | 8654.36 | 8839.89 | 8654.36 | 0 |
| 1783355400 | 8573.41 | -54.62 | -0.63 | 8633.41 | 8723.1 | 8557.28 | 0 |
| 1783096200 | 8628.03 | 87.86 | 1.03 | 8639.07 | 8639.07 | 8568.92 | 0 |
| 1783009800 | 8540.17 | 0 | 0.00 | 8540.17 | 8540.17 | 8540.17 | 0 |
| 1782923400 | 8540.17 | 91.3 | 1.08 | 8439.82 | 8541.43 | 8362.4599 | 0 |
| 1782837000 | 8448.87 | 22.93 | 0.27 | 8465.59 | 8465.59 | 8282.74 | 0 |
| 1782750600 | 8425.94 | -139.1 | -1.62 | 8524.98 | 8577.23 | 8417.41 | 0 |
| 1782491400 | 8565.04 | 29.94 | 0.35 | 8476.22 | 8570.45 | 8411.77 | 0 |
| 1782405000 | 8535.1 | -35 | -0.41 | 8538.09 | 8650.42 | 8512.91 | 0 |
| 1782318600 | 8570.1 | 111.82 | 1.32 | 8467.47 | 8596.25 | 8467.47 | 0 |
| 1782232200 | 8458.28 | -50.03 | -0.59 | 8492.6 | 8511.33 | 8401.55 | 0 |
| 1782145800 | 8508.31 | -261.2 | -2.98 | 8689.82 | 8690.8 | 8488.33 | 0 |
| 1781886600 | 8769.51 | 0 | 0.00 | 8769.51 | 8769.51 | 8769.51 | 0 |
| 1781800200 | 8769.51 | 34.78 | 0.40 | 8602.15 | 8783.5 | 8562.91 | 0 |
| 1781713800 | 8734.73 | -69.59 | -0.79 | 8798.87 | 8821.66 | 8689.11 | 0 |
| 1781627400 | 8804.32 | -15.15 | -0.17 | 8793.26 | 8863.92 | 8760.07 | 0 |
| 1781541000 | 8819.47 | 52.27 | 0.60 | 8771.93 | 8973.64 | 8771.93 | 0 |
| 1781281800 | 8767.2 | 184.14 | 2.15 | 8681.7099 | 8873.07 | 8681.7099 | 0 |
| 1781195400 | 8583.06 | 64.64 | 0.76 | 8469.11 | 8680.11 | 8433.86 | 0 |
| 1781109000 | 8518.42 | -46.35 | -0.54 | 8582.2099 | 8617.78 | 8469.37 | 0 |
| 1781022600 | 8564.77 | 129.39 | 1.53 | 8410.33 | 8691.15 | 8382.03 | 0 |
| 1780936200 | 8435.3799 | 102.22 | 1.23 | 8346.69 | 8483.91 | 8275.3 | 0 |
| 1780677000 | 8333.16 | 92.32 | 1.12 | 8248.32 | 8372.35 | 8248.32 | 0 |
| 1780590600 | 8240.84 | 42.63 | 0.52 | 8169.2 | 8310.62 | 8155.22 | 0 |
| 1780504200 | 8198.2099 | -196.62 | -2.34 | 8373.19 | 8373.19 | 8194.37 | 0 |
| 1780417800 | 8394.83 | 43.41 | 0.52 | 8364.3 | 8463.4 | 8361.75 | 0 |
| 1780331400 | 8351.42 | -146.61 | -1.73 | 8460.62 | 8540.56 | 8326.59 | 0 |
| 1780072200 | 8498.03 | -72.8 | -0.85 | 8558.24 | 8679.64 | 8495.09 | 0 |
| 1779985800 | 8570.83 | 46.17 | 0.54 | 8530.56 | 8609.05 | 8445.49 | 0 |
| 1779899400 | 8524.66 | 231.02 | 2.79 | 8280.43 | 8581.59 | 8280.43 | 0 |
| 1779813000 | 8293.64 | -101.97 | -1.21 | 8390.45 | 8390.45 | 8270.41 | 0 |
| 1779726600 | 8395.61 | 112.9 | 1.36 | 8306.61 | 8399.02 | 8306.61 | 0 |
| 1779467400 | 8282.7099 | 130.63 | 1.60 | 8217.78 | 8360.66 | 8159.5 | 0 |
| 1779381000 | 8152.08 | 99.98 | 1.24 | 8058.55 | 8183.61 | 8003.18 | 0 |
| 1779294600 | 8052.1 | 109.64 | 1.38 | 7904.59 | 8075.9 | 7854.62 | 0 |
| 1779208200 | 7942.46 | 55.37 | 0.70 | 7879 | 7998.4 | 7879 | 0 |
| 1779121800 | 7887.09 | 4.42 | 0.06 | 7855.87 | 7971.74 | 7752.01 | 0 |
| 1778862600 | 7882.67 | -167.72 | -2.08 | 7984.13 | 7984.13 | 7868.46 | 0 |
| 1778776200 | 8050.39 | -7.84 | -0.10 | 8041.07 | 8072.62 | 7989.56 | 0 |
| 1778689800 | 8058.23 | -4.28 | -0.05 | 8087.77 | 8099.06 | 8008.66 | 0 |
| 1778603400 | 8062.51 | -77 | -0.95 | 8129.98 | 8147.82 | 8028.22 | 0 |
| 1778517000 | 8139.51 | -287.29 | -3.41 | 8445.39 | 8445.39 | 8105.42 | 0 |
| 1778257800 | 8426.8 | -63.36 | -0.75 | 8478.02 | 8481.23 | 8418.4 | 0 |
| 1778171400 | 8490.16 | 51.56 | 0.61 | 8556.35 | 8710.39 | 8484.53 | 0 |
| 1778085000 | 8438.6 | 273.48 | 3.35 | 8215.15 | 8487.02 | 8215.15 | 0 |
| 1777998600 | 8165.12 | -0.32 | -0.00 | 8141.42 | 8207.99 | 8088.63 | 0 |
| 1777912200 | 8165.44 | -20.42 | -0.25 | 8214.07 | 8242.41 | 8135.75 | 0 |
| 1777566600 | 8185.86 | 32 | 0.39 | 8125.36 | 8191.59 | 8058.57 | 0 |
| 1777480200 | 8153.86 | -222.06 | -2.65 | 8277.04 | 8277.04 | 8134.9 | 0 |
| 1777393800 | 8375.92 | 0 | 0.00 | 8375.92 | 8375.92 | 8375.92 | 0 |
| 1777307400 | 8375.92 | 12.97 | 0.16 | 8362.6 | 8418.81 | 8326.89 | 0 |
| 1777048200 | 8362.95 | -42.56 | -0.51 | 8365.35 | 8394.56 | 8250.7 | 0 |
| 1776961800 | 8405.51 | -7.47 | -0.09 | 8385.18 | 8410.15 | 8288.3 | 0 |
| 1776875400 | 8412.98 | -119.37 | -1.40 | 8516.55 | 8519.09 | 8406.93 | 0 |
| 1776789000 | 8532.35 | -29.41 | -0.34 | 8586.8 | 8636.98 | 8513.66 | 0 |
| 1776702600 | 8561.76 | -88.06 | -1.02 | 8624.59 | 8624.59 | 8506.43 | 0 |
| 1776443400 | 8649.82 | 318.8 | 3.83 | 8337 | 8711.4 | 8337 | 0 |
| 1776357000 | 8331.02 | -6.95 | -0.08 | 8342.23 | 8421.79 | 8305.32 | 0 |
| 1776270600 | 8337.97 | -201.22 | -2.36 | 8537.3799 | 8537.3799 | 8257.73 | 0 |
| 1776184200 | 8539.19 | 144.92 | 1.73 | 8406.65 | 8566.33 | 8385.14 | 0 |
| 1776097800 | 8394.27 | 33.53 | 0.40 | 8425.68 | 8425.68 | 8286.69 | 0 |
| 1775838600 | 8360.74 | 0 | 0.00 | 8360.74 | 8360.74 | 8360.74 | 0 |
| 1775752200 | 8360.74 | -60.51 | -0.72 | 8375.29 | 8375.29 | 8247.9599 | 0 |
| 1775665800 | 8421.25 | 434.07 | 5.43 | 7936.27 | 8482.84 | 7936.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
