Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.874 | -0.01 | -0.27 | 4.8775 | 4.8845 | 4.8695 | 4029 |
| 1780590600 | 4.8869999 | -0.01 | -0.12 | 4.8895 | 4.8895 | 4.8705 | 5198 |
| 1780504200 | 4.893 | -0.01 | -0.26 | 4.8884999 | 4.9005 | 4.8625 | 16874 |
| 1780417800 | 4.906 | 0.02 | 0.41 | 4.8595 | 4.906 | 4.8595 | 8994 |
| 1780331400 | 4.886 | 0.01 | 0.25 | 4.8935 | 4.8935 | 4.8455 | 12673 |
| 1780072200 | 4.874 | 0.02 | 0.47 | 4.856 | 4.897 | 4.856 | 4930 |
| 1779985800 | 4.851 | -0.01 | -0.27 | 4.8545 | 4.869 | 4.851 | 2422 |
| 1779899400 | 4.864 | -0 | -0.01 | 4.865 | 4.8685 | 4.853 | 33049 |
| 1779813000 | 4.8644999 | -0.01 | -0.23 | 4.8595 | 4.9065 | 4.8445 | 15651 |
| 1779726600 | 4.8755 | 0.03 | 0.58 | 4.854 | 4.8755 | 4.8305 | 13973 |
| 1779467400 | 4.8475 | 0.01 | 0.27 | 4.828 | 4.8475 | 4.7935 | 19169 |
| 1779381000 | 4.8345 | 0.04 | 0.76 | 4.808 | 4.836 | 4.808 | 17005 |
| 1779294600 | 4.798 | -0.01 | -0.14 | 4.7859999 | 4.8105 | 4.7859999 | 9760 |
| 1779208200 | 4.8045 | -0.01 | -0.18 | 4.808 | 4.8205 | 4.793 | 19456 |
| 1779121800 | 4.813 | -0.02 | -0.32 | 4.812 | 4.8244999 | 4.7915 | 151163 |
| 1778862600 | 4.8285 | -0.01 | -0.19 | 4.8465 | 4.859 | 4.8195 | 12228 |
| 1778776200 | 4.8375 | -0.01 | -0.17 | 4.8475 | 4.8685 | 4.8295 | 5309 |
| 1778689800 | 4.8455 | 0.02 | 0.31 | 4.827 | 4.8455 | 4.827 | 5576 |
| 1778603400 | 4.8305 | -0.01 | -0.25 | 4.8125 | 4.8605 | 4.806 | 13798 |
| 1778517000 | 4.8425 | -0 | -0.08 | 4.8324999 | 4.8665 | 4.8285 | 13729 |
| 1778257800 | 4.8465 | -0.01 | -0.10 | 4.861 | 4.87 | 4.841 | 15726 |
| 1778171400 | 4.8515 | 0.01 | 0.24 | 4.808 | 4.891 | 4.808 | 30431 |
| 1778085000 | 4.84 | 0.02 | 0.38 | 4.7885 | 4.8564999 | 4.7885 | 11370 |
| 1777998600 | 4.8215 | -0.02 | -0.40 | 4.832 | 4.856 | 4.797 | 13021 |
| 1777912200 | 4.841 | 0.02 | 0.46 | 4.827 | 4.862 | 4.793 | 6281 |
| 1777566600 | 4.8187 | -0 | -0.05 | 4.7965 | 4.8803 | 4.7965 | 41239 |
| 1777480200 | 4.8211 | -0.03 | -0.52 | 4.8158 | 4.8414 | 4.8158 | 9624 |
| 1777393800 | 4.8465 | 0 | 0.00 | 4.8465 | 4.8465 | 4.8465 | 0 |
| 1777307400 | 4.8465 | -0.01 | -0.30 | 4.8591 | 4.86 | 4.8404 | 11647 |
| 1777048200 | 4.8611 | -0.02 | -0.40 | 4.8665 | 4.877 | 4.8461999 | 9587 |
| 1776961800 | 4.8804 | 0.01 | 0.23 | 4.8545999 | 4.8804 | 4.8545999 | 5444 |
| 1776875400 | 4.869 | -0.01 | -0.28 | 4.8867 | 4.8869999 | 4.8679 | 11329 |
| 1776789000 | 4.8827 | -0 | -0.02 | 4.8772 | 4.8856 | 4.8754 | 7753 |
| 1776702600 | 4.8839 | 0.01 | 0.21 | 4.872 | 4.8968999 | 4.872 | 7698 |
| 1776443400 | 4.8736 | 0.02 | 0.48 | 4.8538 | 4.891 | 4.8538 | 6061 |
| 1776357000 | 4.8503 | -0.01 | -0.28 | 4.8544 | 4.8671 | 4.8463 | 496752 |
| 1776270600 | 4.8641 | 0.01 | 0.18 | 4.8465999 | 4.8858 | 4.8465999 | 6874 |
| 1776184200 | 4.8552 | -0.01 | -0.13 | 4.8563 | 4.8657 | 4.8448 | 7640 |
| 1776097800 | 4.8614 | -0 | -0.09 | 4.8234 | 4.8982 | 4.8234 | 10797 |
| 1775838600 | 4.866 | 0 | 0.00 | 4.866 | 4.866 | 4.866 | 0 |
| 1775752200 | 4.866 | 0.01 | 0.23 | 4.8328 | 4.8871 | 4.8328 | 30031 |
| 1775665800 | 4.8547 | 0.07 | 1.46 | 4.875 | 4.8802 | 4.8087 | 6584 |
| 1775579400 | 4.7849 | -0.04 | -0.76 | 4.7862 | 4.8464 | 4.7849 | 14822 |
| 1775147400 | 4.8216 | 0.02 | 0.51 | 4.6916 | 4.8216 | 4.6916 | 37647 |
| 1775061000 | 4.797 | 0.01 | 0.22 | 4.7674 | 4.815 | 4.7674 | 3982 |
| 1774974600 | 4.7867 | 0.02 | 0.34 | 4.7722 | 4.7867 | 4.7583 | 44697 |
| 1774888200 | 4.7704 | 0.04 | 0.85 | 4.7680999 | 4.7931 | 4.7546 | 9860 |
| 1774632600 | 4.7302 | -0.07 | -1.37 | 4.7817999 | 4.7817999 | 4.7276999 | 66070 |
| 1774546200 | 4.7961 | 0.01 | 0.31 | 4.7765 | 4.8 | 4.7685 | 16555 |
| 1774459800 | 4.7813 | 0.03 | 0.54 | 4.7575 | 4.792 | 4.7575 | 22270 |
| 1774373400 | 4.7556 | -0.03 | -0.58 | 4.8036 | 4.8044 | 4.7492 | 12661 |
| 1774287000 | 4.7835 | 0.02 | 0.39 | 4.7098 | 4.8007 | 4.7098 | 11009 |
| 1774027800 | 4.7648 | -0.01 | -0.26 | 4.8018 | 4.8021 | 4.7648 | 37367 |
| 1773941400 | 4.7771 | -0.06 | -1.20 | 4.8296 | 4.8343 | 4.7771 | 8847 |
| 1773855000 | 4.8351 | -0.02 | -0.42 | 4.8479 | 4.8595 | 4.8212 | 40595 |
| 1773768600 | 4.8554 | 0.02 | 0.46 | 4.8346 | 4.8562 | 4.8292 | 38013 |
| 1773682200 | 4.8333 | 0 | 0.04 | 4.8553 | 4.8667999 | 4.8201 | 8822 |
| 1773423000 | 4.8312 | -0.02 | -0.33 | 4.8215 | 4.8672 | 4.8215 | 9399 |
| 1773336600 | 4.8472 | -0.02 | -0.44 | 4.8652 | 4.8916 | 4.8451 | 10870 |
| 1773250200 | 4.8688 | -0.01 | -0.18 | 4.874 | 4.9161 | 4.8599 | 9004 |
| 1773163800 | 4.8775 | 0.06 | 1.16 | 4.8864 | 4.9058 | 4.8355 | 29966 |
| 1773077400 | 4.8216 | -0.03 | -0.58 | 4.7808 | 4.8643 | 4.7768 | 25779 |
| 1772818200 | 4.8497 | -0.04 | -0.80 | 4.9033 | 4.9033 | 4.8298 | 15056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
