Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 24.93 | -0.27 | -1.07 | 25.13 | 25.13 | 24.93 | 30663 |
| 1781541000 | 25.2 | 0.02 | 0.08 | 25.25 | 25.25 | 25.195 | 604 |
| 1781281800 | 25.18 | 0.26 | 1.04 | 25.045 | 25.235 | 25.045 | 636 |
| 1781195400 | 24.92 | -0.09 | -0.36 | 24.76 | 24.92 | 24.715 | 635 |
| 1781109000 | 25.01 | 0.15 | 0.58 | 25.01 | 25.095 | 24.845 | 4533 |
| 1781022600 | 24.865 | -0.05 | -0.18 | 25.04 | 25.09 | 24.865 | 500 |
| 1780936200 | 24.91 | -0.32 | -1.25 | 24.95 | 25.055 | 24.89 | 490 |
| 1780677000 | 25.225 | 0.02 | 0.06 | 25.16 | 25.225 | 25.16 | 60 |
| 1780590600 | 25.21 | -0.25 | -0.96 | 25.255 | 25.265 | 25.095 | 1331 |
| 1780504200 | 25.455 | -0.17 | -0.64 | 25.61 | 25.62 | 25.455 | 624 |
| 1780417800 | 25.62 | 0.21 | 0.81 | 25.415 | 25.65 | 25.325 | 4133 |
| 1780331400 | 25.415 | 0.31 | 1.21 | 25.365 | 25.5 | 25.295 | 1237 |
| 1780072200 | 25.11 | -0.06 | -0.22 | 25.26 | 25.295 | 25.11 | 718 |
| 1779985800 | 25.165 | -0.15 | -0.57 | 25.185 | 25.185 | 25 | 1739 |
| 1779899400 | 25.31 | 0.05 | 0.22 | 25.255 | 25.34 | 25.225 | 2406 |
| 1779813000 | 25.255 | -0.06 | -0.22 | 25.21 | 25.255 | 25.21 | 60 |
| 1779726600 | 25.31 | 0.14 | 0.56 | 25.31 | 25.31 | 25.31 | 0 |
| 1779467400 | 25.17 | -0.43 | -1.68 | 25.22 | 25.23 | 25.06 | 6581 |
| 1779381000 | 25.6 | 0.3 | 1.19 | 25.19 | 25.6 | 25.19 | 7619 |
| 1779294600 | 25.3 | 0.13 | 0.52 | 25.195 | 25.3 | 25.195 | 1200 |
| 1779208200 | 25.17 | 0.01 | 0.04 | 25.325 | 25.355 | 25.17 | 1233 |
| 1779121800 | 25.16 | -0.03 | -0.10 | 25.17 | 25.175 | 25.105 | 1212 |
| 1778862600 | 25.185 | -0.39 | -1.52 | 25.29 | 25.3 | 25.115 | 829 |
| 1778776200 | 25.575 | 0.09 | 0.37 | 25.23 | 25.575 | 25.23 | 817 |
| 1778689800 | 25.48 | -0.07 | -0.25 | 25.525 | 25.55 | 25.475 | 680 |
| 1778603400 | 25.545 | -0.17 | -0.66 | 25.51 | 25.67 | 25.51 | 417 |
| 1778517000 | 25.715 | 0.09 | 0.35 | 25.705 | 25.715 | 25.645 | 208 |
| 1778257800 | 25.625 | 0.06 | 0.23 | 25.635 | 25.635 | 25.51 | 1800 |
| 1778171400 | 25.565 | -0.44 | -1.67 | 25.855 | 25.855 | 25.565 | 2485 |
| 1778085000 | 26 | 0.07 | 0.25 | 26.02 | 26.055 | 26 | 129 |
| 1777998600 | 25.935 | 0.13 | 0.48 | 25.63 | 25.98 | 25.63 | 446 |
| 1777912200 | 25.81 | 0.24 | 0.94 | 25.785 | 25.815 | 25.785 | 5 |
| 1777566600 | 25.57 | -0.09 | -0.33 | 25.57 | 25.57 | 25.57 | 3 |
| 1777480200 | 25.655 | -0.15 | -0.56 | 25.785 | 25.945 | 25.655 | 2185 |
| 1777393800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1777307400 | 25.8 | -0.2 | -0.77 | 25.835 | 25.86 | 25.8 | 11 |
| 1777048200 | 26 | -0.06 | -0.23 | 26 | 26 | 26 | 50 |
| 1776961800 | 26.06 | -0.01 | -0.02 | 26.055 | 26.06 | 26.055 | 191 |
| 1776875400 | 26.065 | -0.09 | -0.33 | 26.135 | 26.14 | 26.05 | 860 |
| 1776789000 | 26.15 | 0.09 | 0.35 | 26.12 | 26.15 | 26.12 | 190 |
| 1776702600 | 26.06 | -0.01 | -0.04 | 25.995 | 26.06 | 25.995 | 1 |
| 1776443400 | 26.07 | 0.04 | 0.13 | 25.905 | 26.14 | 25.905 | 206 |
| 1776357000 | 26.035 | 0.02 | 0.06 | 25.975 | 26.035 | 25.975 | 76 |
| 1776270600 | 26.02 | -0.05 | -0.17 | 26.02 | 26.02 | 26.02 | 0 |
| 1776184200 | 26.065 | 0.07 | 0.25 | 26.065 | 26.065 | 26.065 | 0 |
| 1776097800 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 0 |
| 1775838600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1775752200 | 25.9 | 0.05 | 0.19 | 25.84 | 25.9 | 25.84 | 6 |
| 1775665800 | 25.85 | 0.45 | 1.77 | 25.8 | 25.875 | 25.8 | 974 |
| 1775579400 | 25.4 | -0.44 | -1.70 | 25.685 | 25.685 | 25.4 | 36 |
| 1775147400 | 25.84 | 0.25 | 1.00 | 25.51 | 25.85 | 25.51 | 1453 |
| 1775061000 | 25.585 | 0.29 | 1.15 | 25.62 | 25.62 | 25.585 | 100 |
| 1774974600 | 25.295 | 0.03 | 0.12 | 25.275 | 25.295 | 25.275 | 94 |
| 1774888200 | 25.265 | 0.05 | 0.20 | 25.265 | 25.265 | 25.265 | 0 |
| 1774632600 | 25.215 | -0.07 | -0.28 | 25.155 | 25.22 | 25 | 1254 |
| 1774546200 | 25.285 | 0.1 | 0.40 | 25.285 | 25.285 | 25.285 | 0 |
| 1774459800 | 25.185 | 0.23 | 0.92 | 25.185 | 25.185 | 25.185 | 0 |
| 1774373400 | 24.955 | -0.04 | -0.14 | 24.955 | 24.955 | 24.955 | 0 |
| 1774287000 | 24.99 | 0.22 | 0.91 | 24.535 | 24.99 | 24.385 | 1119 |
| 1774027800 | 24.765 | -0.38 | -1.49 | 25.18 | 25.18 | 24.765 | 137 |
| 1773941400 | 25.14 | -0.2 | -0.77 | 25.395 | 25.395 | 25.14 | 846 |
| 1773855000 | 25.335 | -0.26 | -1.02 | 25.56 | 25.64 | 25.33 | 1081 |
| 1773768600 | 25.595 | 0.28 | 1.11 | 25.385 | 25.62 | 25.385 | 274 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
