Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 59.508 | -0.48 | -0.80 | 59.425 | 59.508 | 59.425 | 87 |
| 1781109000 | 59.989 | 0.67 | 1.13 | 59.989 | 59.989 | 59.989 | 70 |
| 1781022600 | 59.316 | -0.01 | -0.02 | 59.316 | 59.316 | 59.316 | 0 |
| 1780936200 | 59.33 | -0.26 | -0.44 | 59.56 | 59.56 | 59.229 | 108 |
| 1780677000 | 59.59 | -0.13 | -0.22 | 59.588 | 59.665 | 59.588 | 24 |
| 1780590600 | 59.719 | -0.01 | -0.01 | 59.719 | 59.719 | 59.719 | 0 |
| 1780504200 | 59.725 | 0.14 | 0.23 | 59.725 | 59.725 | 59.725 | 0 |
| 1780417800 | 59.589 | 0.04 | 0.07 | 59.589 | 59.589 | 59.589 | 0 |
| 1780331400 | 59.546 | 0.09 | 0.14 | 59.546 | 59.546 | 59.546 | 0 |
| 1780072200 | 59.46 | 0.03 | 0.05 | 59.506 | 59.506 | 59.46 | 20 |
| 1779985800 | 59.431 | 0.07 | 0.12 | 59.352 | 59.431 | 59.352 | 336 |
| 1779899400 | 59.361 | 0.1 | 0.17 | 59.361 | 59.361 | 59.361 | 5 |
| 1779813000 | 59.263 | 0.05 | 0.09 | 59.263 | 59.263 | 59.263 | 88 |
| 1779726600 | 59.209 | 0.16 | 0.28 | 59.209 | 59.209 | 59.209 | 0 |
| 1779467400 | 59.046 | 0.1 | 0.16 | 59.046 | 59.046 | 59.046 | 0 |
| 1779381000 | 58.949 | 0.15 | 0.25 | 58.949 | 58.949 | 58.949 | 0 |
| 1779294600 | 58.8 | 0.11 | 0.19 | 59.283 | 59.283 | 58.8 | 25 |
| 1779208200 | 58.691 | -0.18 | -0.31 | 58.69 | 58.691 | 58.69 | 88 |
| 1779121800 | 58.874 | -0.17 | -0.28 | 58.874 | 58.874 | 58.874 | 1 |
| 1778862600 | 59.041 | 0.1 | 0.18 | 59.041 | 59.041 | 59.041 | 0 |
| 1778776200 | 58.937 | -0.08 | -0.14 | 59.038 | 59.038 | 58.937 | 2 |
| 1778689800 | 59.02 | 0.14 | 0.23 | 59.02 | 59.02 | 59.02 | 0 |
| 1778603400 | 58.883 | -0.25 | -0.41 | 58.883 | 58.883 | 58.883 | 154 |
| 1778517000 | 59.128 | -0.09 | -0.16 | 59.128 | 59.128 | 59.128 | 0 |
| 1778257800 | 59.22 | 0.04 | 0.07 | 59.22 | 59.22 | 59.22 | 0 |
| 1778171400 | 59.18 | 0.04 | 0.07 | 59.18 | 59.18 | 59.18 | 0 |
| 1778085000 | 59.136 | 0.44 | 0.74 | 58.827 | 59.151 | 58.827 | 397 |
| 1777998600 | 58.701 | -0.05 | -0.08 | 58.701 | 58.701 | 58.701 | 0 |
| 1777912200 | 58.75 | 0.95 | 1.64 | 58.75 | 58.75 | 58.75 | 350 |
| 1777566600 | 57.801 | -1.02 | -1.73 | 57.801 | 57.801 | 57.801 | 4 |
| 1777480200 | 58.82 | -0.4 | -0.67 | 58.927 | 59 | 58.82 | 483 |
| 1777393800 | 59.215 | 0 | 0.00 | 59.215 | 59.215 | 59.215 | 0 |
| 1777307400 | 59.215 | -0.05 | -0.08 | 59.215 | 59.215 | 59.215 | 0 |
| 1777048200 | 59.26 | -0.23 | -0.39 | 59.26 | 59.26 | 59.26 | 0 |
| 1776961800 | 59.491 | 0.13 | 0.22 | 59.491 | 59.491 | 59.491 | 0 |
| 1776875400 | 59.36 | -0.14 | -0.24 | 59.598 | 59.598 | 59.36 | 500 |
| 1776789000 | 59.5 | 0.09 | 0.15 | 59.5 | 59.5 | 59.5 | 0 |
| 1776702600 | 59.41 | 0.19 | 0.32 | 59.885 | 59.885 | 59.41 | 6 |
| 1776443400 | 59.218 | -0.03 | -0.05 | 59.218 | 59.218 | 59.218 | 0 |
| 1776357000 | 59.25 | 0.01 | 0.02 | 59.15 | 59.25 | 59.15 | 88 |
| 1776270600 | 59.24 | -0.05 | -0.08 | 59.438 | 59.438 | 59.24 | 3 |
| 1776184200 | 59.29 | -0.01 | -0.02 | 59.233 | 59.29 | 59.233 | 375 |
| 1776097800 | 59.299 | -0.03 | -0.05 | 59.557 | 59.557 | 59.299 | 21 |
| 1775838600 | 59.329 | 0 | 0.00 | 59.329 | 59.329 | 59.329 | 0 |
| 1775752200 | 59.329 | 0.1 | 0.17 | 59.329 | 59.329 | 59.329 | 0 |
| 1775665800 | 59.23 | 0.69 | 1.17 | 58.965 | 59.23 | 58.965 | 3600 |
| 1775579400 | 58.543 | -0.17 | -0.28 | 58.543 | 58.543 | 58.543 | 0 |
| 1775147400 | 58.708 | 0.29 | 0.49 | 58.739 | 58.739 | 58.708 | 273 |
| 1775061000 | 58.42 | -0.01 | -0.02 | 58.55 | 58.55 | 58.41 | 645 |
| 1774974600 | 58.43 | 0.19 | 0.33 | 58.216 | 58.43 | 58.216 | 30 |
| 1774888200 | 58.236 | 0.11 | 0.19 | 58.236 | 58.236 | 58.236 | 0 |
| 1774632600 | 58.128 | -0.19 | -0.33 | 58.128 | 58.128 | 58.128 | 0 |
| 1774546200 | 58.32 | 0.14 | 0.24 | 58.32 | 58.32 | 58.32 | 0 |
| 1774459800 | 58.18 | -0.27 | -0.47 | 58.18 | 58.18 | 58.18 | 0 |
| 1774373400 | 58.453 | 0.11 | 0.19 | 58.453 | 58.453 | 58.453 | 40 |
| 1774287000 | 58.34 | 0.21 | 0.36 | 58.34 | 58.34 | 58.34 | 0 |
| 1774027800 | 58.131 | -0.84 | -1.42 | 59.02 | 59.02 | 58.131 | 1444 |
| 1773941400 | 58.969 | -0.18 | -0.30 | 58.964 | 58.969 | 58.964 | 2 |
| 1773855000 | 59.145 | -0.03 | -0.04 | 59.145 | 59.145 | 59.145 | 0 |
| 1773768600 | 59.17 | 0.1 | 0.17 | 58.961 | 59.179 | 58.961 | 191 |
| 1773682200 | 59.07 | -0.19 | -0.32 | 58.945 | 59.07 | 58.77 | 31 |
| 1773423000 | 59.26 | 0.17 | 0.28 | 59.26 | 59.26 | 59.26 | 0 |
| 1773336600 | 59.094 | -0.46 | -0.78 | 59.367 | 59.367 | 59.094 | 835 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
