Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1783009800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782923400 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782837000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782750600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782491400 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782405000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782318600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782232200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1782145800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781886600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781800200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781713800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781627400 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781541000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781281800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781195400 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781109000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1781022600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780936200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780677000 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780590600 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780504200 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780417800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1780331400 | 49.655 | -0.07 | -0.15 | 49.655 | 49.655 | 49.655 | 0 |
| 1780072200 | 49.729 | 0 | 0.00 | 49.729 | 49.729 | 49.729 | 0 |
| 1779985800 | 49.729 | 0.19 | 0.39 | 49.734 | 49.747 | 49.729 | 20 |
| 1779899400 | 49.535 | -0.2 | -0.40 | 49.619 | 49.619 | 49.534 | 85 |
| 1779813000 | 49.735 | -0.05 | -0.10 | 49.735 | 49.735 | 49.735 | 1 |
| 1779726600 | 49.787 | 0.31 | 0.62 | 49.537 | 49.787 | 49.527 | 51 |
| 1779467400 | 49.481 | 0.21 | 0.42 | 49.382 | 49.481 | 49.382 | 1 |
| 1779381000 | 49.273 | -0 | -0.00 | 49.266 | 49.414 | 49.178 | 117 |
| 1779294600 | 49.274 | 0.31 | 0.63 | 49.076 | 49.274 | 49.07 | 121 |
| 1779208200 | 48.966 | -0.09 | -0.18 | 49.158 | 49.158 | 48.966 | 5 |
| 1779121800 | 49.056 | -0.12 | -0.24 | 49.274 | 49.274 | 49.056 | 31 |
| 1778862600 | 49.175 | -0.36 | -0.73 | 49.537 | 49.537 | 49.175 | 1 |
| 1778776200 | 49.539 | 0.08 | 0.17 | 49.523 | 49.539 | 49.523 | 27 |
| 1778689800 | 49.456 | -0.02 | -0.05 | 49.568 | 49.625 | 49.434 | 318 |
| 1778603400 | 49.48 | -0.03 | -0.05 | 49.48 | 49.48 | 49.48 | 0 |
| 1778517000 | 49.505 | -0.43 | -0.86 | 49.696 | 49.696 | 49.505 | 198 |
| 1778257800 | 49.933 | -0.01 | -0.02 | 49.933 | 49.933 | 49.933 | 0 |
| 1778171400 | 49.945 | 0.33 | 0.66 | 49.945 | 49.945 | 49.945 | 41 |
| 1778085000 | 49.619 | 0.05 | 0.10 | 49.619 | 49.619 | 49.619 | 28 |
| 1777998600 | 49.569 | 0.2 | 0.40 | 49.45 | 49.569 | 49.45 | 4 |
| 1777912200 | 49.371 | -0.03 | -0.06 | 49.539 | 49.539 | 49.19 | 477 |
| 1777566600 | 49.4 | -0.21 | -0.43 | 49.4 | 49.4 | 49.4 | 0 |
| 1777480200 | 49.613 | -0.24 | -0.49 | 49.613 | 49.613 | 49.613 | 0 |
| 1777393800 | 49.855 | 0 | 0.00 | 49.855 | 49.855 | 49.855 | 0 |
| 1777307400 | 49.855 | -0.05 | -0.09 | 49.708 | 49.855 | 49.682 | 16 |
| 1777048200 | 49.9 | -0.07 | -0.14 | 49.791 | 49.9 | 49.791 | 795 |
| 1776961800 | 49.968 | -0.16 | -0.32 | 50.001 | 50.001 | 49.968 | 2101 |
| 1776875400 | 50.13 | 0 | 0.01 | 50.096 | 50.138 | 50.072 | 451 |
| 1776789000 | 50.127 | 0.17 | 0.34 | 50.079 | 50.127 | 50.069 | 962 |
| 1776702600 | 49.957 | -0.22 | -0.44 | 50.134 | 50.134 | 49.957 | 209 |
| 1776443400 | 50.178 | 0.11 | 0.21 | 49.863 | 50.178 | 49.863 | 618 |
| 1776357000 | 50.071 | 0.18 | 0.36 | 49.857 | 50.071 | 49.857 | 45 |
| 1776270600 | 49.89 | 0.06 | 0.13 | 49.979 | 49.979 | 49.89 | 253 |
| 1776184200 | 49.826 | -0.26 | -0.51 | 49.841 | 49.841 | 49.775 | 67 |
| 1776097800 | 50.081 | 0.25 | 0.51 | 50.081 | 50.081 | 50.081 | 100 |
| 1775838600 | 49.828 | 0 | 0.00 | 49.828 | 49.828 | 49.828 | 0 |
| 1775752200 | 49.828 | -0.16 | -0.32 | 49.818 | 49.916 | 49.818 | 6824 |
| 1775665800 | 49.987 | 0.46 | 0.92 | 49.831 | 50.02 | 49.831 | 6714 |
| 1775579400 | 49.531 | 0.16 | 0.32 | 48.978 | 49.531 | 48.978 | 1030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
