Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1783441800 | 69.81 | -2.64 | -3.64 | 70.47 | 70.58 | 69.81 | 13078 |
| 1783355400 | 72.45 | 0.07 | 0.10 | 71.86 | 72.45 | 71.5 | 3938 |
| 1783096200 | 72.38 | 0.91 | 1.27 | 72.34 | 72.49 | 72.17 | 6110 |
| 1783009800 | 71.47 | -0.72 | -1.00 | 71.16 | 72.03 | 70.94 | 20760 |
| 1782923400 | 72.19 | 1.27 | 1.79 | 72.07 | 72.39 | 71.93 | 4261 |
| 1782837000 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1782750600 | 70.92 | 0.7 | 1.00 | 71.04 | 71.27 | 70.25 | 4939 |
| 1782491400 | 70.22 | -0.86 | -1.21 | 69.92 | 70.22 | 68.91 | 17463 |
| 1782405000 | 71.08 | -0.58 | -0.81 | 71.88 | 72.21 | 70.73 | 39348 |
| 1782318600 | 71.66 | -0.3 | -0.42 | 71.95 | 71.95 | 71.23 | 5821 |
| 1782232200 | 71.96 | -2.75 | -3.68 | 71.81 | 72.46 | 71.27 | 12058 |
| 1782145800 | 74.71 | 1.79 | 2.45 | 73.84 | 74.87 | 73.79 | 29492 |
| 1781886600 | 72.92 | -0.01 | -0.01 | 72.76 | 73.02 | 72.52 | 9359 |
| 1781800200 | 72.93 | 1.43 | 2.00 | 72.15 | 72.93 | 72.03 | 16380 |
| 1781713800 | 71.5 | 0.52 | 0.73 | 71.08 | 71.5 | 70.86 | 2701 |
| 1781627400 | 70.981 | -0.8 | -1.11 | 71.25 | 71.47 | 70.915 | 7789 |
| 1781541000 | 71.776 | 1.81 | 2.58 | 70.98 | 71.776 | 70.98 | 5439 |
| 1781281800 | 69.97 | 2.01 | 2.96 | 68.918 | 69.97 | 68.918 | 4162 |
| 1781195400 | 67.959 | 0.79 | 1.18 | 67.34 | 68.196 | 67.32 | 4841 |
| 1781109000 | 67.166 | -0.65 | -0.96 | 67.641 | 67.81 | 66.519 | 8730 |
| 1781022600 | 67.816 | -0.39 | -0.57 | 69.453 | 69.457 | 67.816 | 8284 |
| 1780936200 | 68.202 | -1.62 | -2.32 | 67.391 | 68.293 | 67.391 | 22200 |
| 1780677000 | 69.819 | 0 | 0.00 | 69.819 | 69.819 | 69.819 | 0 |
| 1780590600 | 69.819 | -1.13 | -1.59 | 69.775 | 69.819 | 69.05 | 2993 |
| 1780504200 | 70.944 | -0.72 | -1.01 | 70.89 | 70.944 | 70.697 | 5297 |
| 1780417800 | 71.666 | 0.26 | 0.36 | 70.828 | 71.666 | 70.776 | 8719 |
| 1780331400 | 71.41 | 1.05 | 1.50 | 71.193 | 71.41 | 70.5 | 15651 |
| 1780072200 | 70.355 | 0.08 | 0.11 | 70.976 | 70.976 | 70.355 | 1842 |
| 1779985800 | 70.28 | -0.71 | -1.01 | 69.935 | 70.28 | 69.811 | 5746 |
| 1779899400 | 70.994 | 1.03 | 1.47 | 70.714 | 71.558 | 70.714 | 6264 |
| 1779813000 | 69.968 | 0.13 | 0.18 | 69.847 | 70.127 | 69.525 | 4276 |
| 1779726600 | 69.839 | 1.65 | 2.42 | 69.381 | 69.839 | 69.244 | 1082 |
| 1779467400 | 68.191 | 0.78 | 1.16 | 68.172 | 68.191 | 67.95 | 7888 |
| 1779381000 | 67.406 | 0.22 | 0.32 | 67.228 | 67.526 | 67.181 | 3617 |
| 1779294600 | 67.189 | 0.97 | 1.47 | 66.334 | 67.189 | 66.334 | 1122 |
| 1779208200 | 66.215999 | -0.66 | -0.99 | 66.66 | 66.777 | 65.998999 | 2449 |
| 1779121800 | 66.875 | -0.48 | -0.71 | 66.834999 | 66.968999 | 66.61 | 6312 |
| 1778862600 | 67.35 | -1.79 | -2.59 | 67.66 | 67.66 | 67.069 | 7844 |
| 1778776200 | 69.144 | 0 | 0.00 | 69.144 | 69.144 | 69.144 | 0 |
| 1778689800 | 69.144 | 0 | 0.00 | 69.144 | 69.144 | 69.144 | 0 |
| 1778603400 | 69.144 | 0 | 0.00 | 69.144 | 69.144 | 69.144 | 0 |
| 1778517000 | 69.144 | -0.08 | -0.11 | 68.771 | 69.144 | 68.677 | 3731 |
| 1778257800 | 69.222 | -0.36 | -0.51 | 69.008 | 69.222 | 68.725 | 2641 |
| 1778171400 | 69.58 | 0.2 | 0.29 | 69.849 | 69.849 | 69.391 | 1913 |
| 1778085000 | 69.376 | 1.75 | 2.58 | 68.183 | 69.383 | 68.1 | 5819 |
| 1777998600 | 67.631 | 0.67 | 1.00 | 66.98 | 67.631 | 66.946 | 6978 |
| 1777912200 | 66.961 | 0.52 | 0.79 | 67.31 | 67.485 | 66.75 | 3145 |
| 1777566600 | 66.438 | 0.65 | 0.99 | 65.727 | 66.438 | 65.727 | 2087 |
| 1777480200 | 65.788 | 0.24 | 0.37 | 66.355999 | 66.396 | 65.788 | 3107 |
| 1777393800 | 65.544 | -0.5 | -0.76 | 66.001 | 66.054 | 65.441999 | 2813 |
| 1777307400 | 66.045 | -0.33 | -0.49 | 66.229 | 66.229 | 66.045 | 1885 |
| 1777048200 | 66.373 | 0.02 | 0.03 | 65.97 | 66.373 | 65.837999 | 2065 |
| 1776961800 | 66.351 | 0 | 0.00 | 66.351 | 66.351 | 66.351 | 0 |
| 1776875400 | 66.351 | 0.01 | 0.02 | 66.4 | 66.4 | 66.155 | 4859 |
| 1776789000 | 66.337999 | -0.03 | -0.04 | 66.730999 | 66.730999 | 66 | 6272 |
| 1776702600 | 66.367 | -0.48 | -0.72 | 66.096999 | 66.385 | 65.956 | 3240 |
| 1776443400 | 66.848 | 1.44 | 2.20 | 65.26 | 66.848 | 65.26 | 4170 |
| 1776357000 | 65.412 | 0.39 | 0.59 | 65.723 | 65.723 | 65.345 | 1594 |
| 1776270600 | 65.027 | 0.34 | 0.53 | 65.099999 | 65.099999 | 64.815 | 2985 |
| 1776184200 | 64.686 | 1.12 | 1.76 | 64.108999 | 64.788 | 64.108999 | 9485 |
| 1776097800 | 63.569 | -0.45 | -0.71 | 63.357 | 63.709 | 63.308 | 9674 |
| 1775838600 | 64.022999 | 0.6 | 0.95 | 63.965 | 64.022999 | 63.965 | 549 |
| 1775752200 | 63.419 | -0.5 | -0.77 | 63.478 | 63.478 | 62.974 | 4262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
