Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.61 | 1.57359963887 | 3788.13 | 3868.57 | 3760.4 | 0 | 0 | IX |
| 4 | 132.2 | 3.55802925012 | 3715.54 | 3868.57 | 3579.55 | 0 | 0 | IX |
| 12 | 356.96 | 10.225794808 | 3490.78 | 3868.57 | 3229.39 | 0 | 0 | IX |
| 26 | 380.82 | 10.9843896023 | 3466.92 | 3868.57 | 3229.39 | 0 | 0 | IX |
| 52 | 844.7 | 28.128163461 | 3003.04 | 3868.57 | 2958.96 | 0 | 0 | IX |
| 156 | 844.7 | 28.128163461 | 3003.04 | 3868.57 | 2958.96 | 0 | 0 | IX |
| 260 | 844.7 | 28.128163461 | 3003.04 | 3868.57 | 2958.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 3834.69 | -28.6 | -0.74 | 3862.39 | 3866.92 | 3821.55 | 0 |
| 1780417800 | 3863.29 | 63.42 | 1.67 | 3804.29 | 3868.57 | 3804.29 | 0 |
| 1780331400 | 3799.87 | 2.21 | 0.06 | 3791.87 | 3802.55 | 3774.34 | 0 |
| 1780072200 | 3797.66 | 9.09 | 0.24 | 3791.16 | 3820.51 | 3791.16 | 0 |
| 1779985800 | 3788.57 | 4.84 | 0.13 | 3788.13 | 3803.16 | 3760.4 | 0 |
| 1779899400 | 3783.73 | 9.55 | 0.25 | 3779.12 | 3824.19 | 3776.74 | 0 |
| 1779813000 | 3774.18 | -6.81 | -0.18 | 3780.84 | 3802.31 | 3752.48 | 0 |
| 1779726600 | 3780.99 | 41.38 | 1.11 | 3736.05 | 3783.29 | 3736.05 | 0 |
| 1779467400 | 3739.61 | 55.47 | 1.51 | 3704.82 | 3749.82 | 3704.82 | 0 |
| 1779381000 | 3684.14 | 5.4 | 0.15 | 3683.99 | 3710.05 | 3663.46 | 0 |
| 1779294600 | 3678.74 | 81.4 | 2.26 | 3584.19 | 3686.97 | 3584.19 | 0 |
| 1779208200 | 3597.34 | 6.31 | 0.18 | 3603.42 | 3620.75 | 3581.67 | 0 |
| 1779121800 | 3591.03 | -32.6 | -0.90 | 3602.28 | 3629.69 | 3579.55 | 0 |
| 1778862600 | 3623.63 | -76.69 | -2.07 | 3702.66 | 3702.66 | 3610.36 | 0 |
| 1778776200 | 3700.32 | 55.32 | 1.52 | 3637.25 | 3703.81 | 3637.25 | 0 |
| 1778689800 | 3645 | 48.33 | 1.34 | 3618.39 | 3645.74 | 3615.77 | 0 |
| 1778603400 | 3596.67 | -61.01 | -1.67 | 3652.46 | 3652.46 | 3586.26 | 0 |
| 1778517000 | 3657.68 | -29.18 | -0.79 | 3682.31 | 3683.81 | 3638.71 | 0 |
| 1778257800 | 3686.86 | -12.55 | -0.34 | 3688.24 | 3700.8 | 3667.92 | 0 |
| 1778171400 | 3699.41 | -3.88 | -0.10 | 3715.54 | 3748.41 | 3693.74 | 0 |
| 1778085000 | 3703.29 | 112.24 | 3.13 | 3586.54 | 3715.45 | 3586.54 | 0 |
| 1777998600 | 3591.05 | 65.23 | 1.85 | 3527.76 | 3592.9 | 3526 | 0 |
| 1777912200 | 3525.82 | -63.9 | -1.78 | 3589.3 | 3597.24 | 3521.57 | 0 |
| 1777566600 | 3589.72 | 20.79 | 0.58 | 3576.23 | 3592.32 | 3545.12 | 0 |
| 1777480200 | 3568.93 | -29 | -0.81 | 3574.41 | 3590.26 | 3565.64 | 0 |
| 1777393800 | 3597.93 | 0 | 0.00 | 3597.93 | 3597.93 | 3597.93 | 0 |
| 1777307400 | 3597.93 | -5.77 | -0.16 | 3595.72 | 3619.01 | 3585.14 | 0 |
| 1777048200 | 3603.7 | -5.29 | -0.15 | 3594.7 | 3605.59 | 3566.28 | 0 |
| 1776961800 | 3608.99 | -10.03 | -0.28 | 3629.65 | 3629.92 | 3602.18 | 0 |
| 1776875400 | 3619.02 | -26.04 | -0.71 | 3640.29 | 3652.11 | 3618.75 | 0 |
| 1776789000 | 3645.06 | -10.99 | -0.30 | 3675.89 | 3685.96 | 3638.37 | 0 |
| 1776702600 | 3656.05 | -46.44 | -1.25 | 3697.17 | 3697.17 | 3644.32 | 0 |
| 1776443400 | 3702.49 | 97.61 | 2.71 | 3602.25 | 3707.47 | 3596.24 | 0 |
| 1776357000 | 3604.88 | 9.65 | 0.27 | 3602.4 | 3619.76 | 3593.04 | 0 |
| 1776270600 | 3595.23 | -32.92 | -0.91 | 3630.56 | 3630.56 | 3593.1 | 0 |
| 1776184200 | 3628.15 | 48.46 | 1.35 | 3587.25 | 3630.59 | 3586.62 | 0 |
| 1776097800 | 3579.69 | 13.42 | 0.38 | 3594.19 | 3594.19 | 3555.22 | 0 |
| 1775838600 | 3566.27 | 0 | 0.00 | 3566.27 | 3566.27 | 3566.27 | 0 |
| 1775752200 | 3566.27 | 200.11 | 5.94 | 3559.47 | 3566.76 | 3525.84 | 0 |
| 1775665800 | 3366.16 | 0 | 0.00 | 3366.16 | 3366.16 | 3366.16 | 0 |
| 1775579400 | 3366.16 | -12.27 | -0.36 | 3386.07 | 3399.63 | 3343.66 | 0 |
| 1775147400 | 3378.43 | -33.44 | -0.98 | 3397.37 | 3403.93 | 3313.82 | 0 |
| 1775061000 | 3411.87 | 127.56 | 3.88 | 3310.27 | 3415 | 3310.27 | 0 |
| 1774974600 | 3284.31 | 23.74 | 0.73 | 3243.94 | 3294.83 | 3229.39 | 0 |
| 1774888200 | 3260.57 | -0.91 | -0.03 | 3255.73 | 3282.95 | 3238.32 | 0 |
| 1774632600 | 3261.48 | -65.48 | -1.97 | 3323.29 | 3324.07 | 3254.4 | 0 |
| 1774546200 | 3326.96 | -71.86 | -2.11 | 3396.79 | 3396.79 | 3325.17 | 0 |
| 1774459800 | 3398.82 | 35.18 | 1.05 | 3367.98 | 3418.76 | 3367.98 | 0 |
| 1774373400 | 3363.64 | 1.44 | 0.04 | 3358.6 | 3384.12 | 3325.75 | 0 |
| 1774287000 | 3362.2 | 57.77 | 1.75 | 3293.69 | 3412.41 | 3264.5 | 0 |
| 1774027800 | 3304.43 | -45.37 | -1.35 | 3359.74 | 3387.25 | 3304.43 | 0 |
| 1773941400 | 3349.8 | -87.06 | -2.53 | 3432.63 | 3432.63 | 3334.5 | 0 |
| 1773855000 | 3436.86 | 2.94 | 0.09 | 3430.19 | 3462.96 | 3421.34 | 0 |
| 1773768600 | 3433.92 | -1.2 | -0.03 | 3432.77 | 3458.29 | 3412.41 | 0 |
| 1773682200 | 3435.12 | 22.2 | 0.65 | 3406.96 | 3452.57 | 3385.69 | 0 |
| 1773423000 | 3412.92 | -20.24 | -0.59 | 3437.19 | 3465.87 | 3408.02 | 0 |
| 1773336600 | 3433.16 | -59.18 | -1.69 | 3490.78 | 3490.78 | 3403.77 | 0 |
| 1773250200 | 3492.34 | -38.21 | -1.08 | 3505.81 | 3515.39 | 3474.67 | 0 |
| 1773163800 | 3530.55 | 110.15 | 3.22 | 3439.25 | 3532.87 | 3439.25 | 0 |
| 1773077400 | 3420.4 | -29.94 | -0.87 | 3449 | 3449 | 3358.69 | 0 |
| 1772818200 | 3450.34 | -53.14 | -1.52 | 3511.04 | 3523.37 | 3418.37 | 0 |
| 1772731800 | 3503.48 | -46.84 | -1.32 | 3556.32 | 3572.18 | 3503.07 | 0 |
| 1772645400 | 3550.32 | 59.19 | 1.70 | 3496.43 | 3561.07 | 3496.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
