Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.88 | 11.040400429 | 279.7 | 328.21 | 278.67 | 0 | 0 | IX |
| 4 | 114.25 | 58.1928385881 | 196.33 | 328.21 | 194.9 | 0 | 0 | IX |
| 12 | 215.7 | 227.339797639 | 94.88 | 328.21 | 88.255 | 0 | 0 | IX |
| 26 | 230.3 | 286.870951669 | 80.28 | 328.21 | 76.51 | 0 | 0 | IX |
| 52 | 230.3 | 286.870951669 | 80.28 | 328.21 | 76.51 | 0 | 0 | IX |
| 156 | 230.3 | 286.870951669 | 80.28 | 328.21 | 76.51 | 0 | 0 | IX |
| 260 | 230.3 | 286.870951669 | 80.28 | 328.21 | 76.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 326.17 | 0 | 0.00 | 326.17 | 326.17 | 326.17 | 0 |
| 1781800200 | 326.17 | 30.48 | 10.31 | 289.54 | 328.20999 | 289.54 | 0 |
| 1781713800 | 295.69 | 2.43 | 0.83 | 278.67 | 296.195 | 278.67 | 0 |
| 1781627400 | 293.26 | -6.64 | -2.22 | 308.88 | 316.535 | 289.58499 | 0 |
| 1781541000 | 299.90499 | 15.98 | 5.63 | 279.7 | 301.83 | 279.7 | 0 |
| 1781281800 | 283.925 | 16.66 | 6.23 | 280.70999 | 287.62 | 268.20999 | 0 |
| 1781195400 | 267.27 | 10.96 | 4.28 | 252.59 | 269.55 | 252.59 | 0 |
| 1781109000 | 256.31 | 7.8 | 3.14 | 266.88 | 272.24 | 253.315 | 0 |
| 1781022600 | 248.515 | -50.49 | -16.88 | 288.85 | 299.76 | 245.86 | 0 |
| 1780936200 | 299 | 12.18 | 4.25 | 263.47 | 304.81 | 263.47 | 0 |
| 1780677000 | 286.82 | -27.3 | -8.69 | 316.43 | 316.43 | 284.2 | 0 |
| 1780590600 | 314.12 | 6.78 | 2.21 | 301.64999 | 315.27 | 277.89 | 0 |
| 1780504200 | 307.33999 | 27.69 | 9.90 | 290.79 | 322.88 | 290.79 | 0 |
| 1780417800 | 279.64999 | 62.57 | 28.82 | 219.43 | 284.77 | 219.43 | 0 |
| 1780331400 | 217.08 | 14.61 | 7.22 | 205 | 220 | 196.9 | 0 |
| 1780072200 | 202.47 | 0.23 | 0.11 | 204.83 | 208.68 | 199.34 | 0 |
| 1779985800 | 202.24 | 1.38 | 0.69 | 198.7 | 205.7 | 194.9 | 0 |
| 1779899400 | 200.86 | -4.59 | -2.23 | 208.26 | 216.85 | 196.25 | 0 |
| 1779813000 | 205.45 | 9.12 | 4.65 | 196.33 | 217 | 196.33 | 0 |
| 1779726600 | 196.33 | -0.08 | -0.04 | 196.33 | 196.33 | 196.33 | 0 |
| 1779467400 | 196.41 | 4.72 | 2.46 | 190.69 | 198.05 | 190.69 | 0 |
| 1779381000 | 191.69 | 7.51 | 4.08 | 186.8 | 194.425 | 186.8 | 0 |
| 1779294600 | 184.18 | 5.4 | 3.02 | 176.27 | 193.28 | 176.27 | 0 |
| 1779208200 | 178.78 | 13.11 | 7.91 | 168.93 | 178.78 | 164.3 | 0 |
| 1779121800 | 165.66999 | -13.7 | -7.64 | 176.89 | 182.4 | 165.621 | 0 |
| 1778862600 | 179.365 | -5.07 | -2.75 | 182.58 | 182.58 | 173.772 | 0 |
| 1778776200 | 184.43 | 6.56 | 3.69 | 177.95 | 191.771 | 177.78 | 0 |
| 1778689800 | 177.875 | 17.99 | 11.25 | 164.5 | 182.1 | 164.5 | 0 |
| 1778603400 | 159.88999 | -11.69 | -6.81 | 170.84 | 170.84 | 159.31 | 0 |
| 1778517000 | 171.58 | 5.6 | 3.37 | 170.13 | 174.08 | 162.53 | 0 |
| 1778257800 | 165.97999 | 3.65 | 2.25 | 160.01 | 167.3 | 160.01 | 0 |
| 1778171400 | 162.33 | -7.18 | -4.23 | 172.15 | 172.15 | 161.245 | 0 |
| 1778085000 | 169.505 | -1.34 | -0.78 | 168.75 | 175.64 | 165.41 | 0 |
| 1777998600 | 170.845 | 7.38 | 4.51 | 163.66 | 172.12 | 163.66 | 0 |
| 1777912200 | 163.465 | -1.2 | -0.73 | 165.15 | 166.57 | 162.43 | 0 |
| 1777566600 | 164.66 | 11.34 | 7.40 | 156.57 | 165.61 | 156.52 | 0 |
| 1777480200 | 153.32 | -3.33 | -2.13 | 153.22999 | 157.07 | 151.38 | 0 |
| 1777393800 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1777307400 | 156.65 | -7.13 | -4.35 | 164.31 | 164.31 | 151.22999 | 0 |
| 1777048200 | 163.775 | -3.28 | -1.96 | 165.56 | 170.56 | 158.52 | 0 |
| 1776961800 | 167.05 | 12.03 | 7.76 | 157.32 | 167.3 | 157.32 | 0 |
| 1776875400 | 155.02 | 2.26 | 1.48 | 151.31 | 155.87 | 151.211 | 0 |
| 1776789000 | 152.76499 | 7.04 | 4.83 | 147.84 | 154.88 | 147.84 | 0 |
| 1776702600 | 145.725 | 6.75 | 4.86 | 139.69 | 148.365 | 139.69 | 0 |
| 1776443400 | 138.975 | 4.51 | 3.36 | 133.37 | 139.47 | 133.28 | 0 |
| 1776357000 | 134.46 | -0.17 | -0.13 | 134.6 | 134.665 | 128.52 | 0 |
| 1776270600 | 134.63 | 1.79 | 1.35 | 133.83 | 138.13 | 133.065 | 0 |
| 1776184200 | 132.84 | 1.72 | 1.31 | 131.3 | 136.725 | 130.935 | 0 |
| 1776097800 | 131.12 | 11.23 | 9.37 | 128.49 | 133.04 | 128.49 | 0 |
| 1775838600 | 119.89 | 0 | 0.00 | 119.89 | 119.89 | 119.89 | 0 |
| 1775752200 | 119.89 | 5.1 | 4.44 | 114.45 | 121.945 | 114.45 | 0 |
| 1775665800 | 114.79 | 6.35 | 5.86 | 109.38 | 114.89 | 109.38 | 0 |
| 1775579400 | 108.436 | 2.57 | 2.42 | 107.11 | 108.715 | 106.02 | 0 |
| 1775147400 | 105.87 | -0.52 | -0.49 | 106.71 | 107.075 | 101.19 | 0 |
| 1775061000 | 106.39 | 10.52 | 10.97 | 99.05 | 107.78 | 99.05 | 0 |
| 1774974600 | 95.87 | 7.35 | 8.30 | 87.81 | 96.285 | 87.81 | 0 |
| 1774888200 | 88.525 | -5.21 | -5.56 | 94.88 | 95.93 | 88.255 | 0 |
| 1774632600 | 93.735 | -4.71 | -4.78 | 97.68 | 99.54 | 93.685 | 0 |
| 1774546200 | 98.44 | 0.51 | 0.52 | 98.45 | 100.51 | 97.23 | 0 |
| 1774459800 | 97.93 | 5.98 | 6.50 | 92.36 | 98.416 | 92.36 | 0 |
| 1774373400 | 91.95 | 2.45 | 2.74 | 90.16 | 93.125 | 89.21 | 0 |
| 1774287000 | 89.5 | 1.1 | 1.24 | 87.91 | 91.58 | 87.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
