Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 23.3651 | -0.09 | -0.40 | 23.403 | 23.403 | 23.1838 | 8912 |
| 1782405000 | 23.4594 | 0.01 | 0.03 | 23.4895 | 23.5444 | 23.4594 | 2777 |
| 1782318600 | 23.4513 | 0.26 | 1.10 | 23.2376 | 23.4513 | 23.2376 | 3593 |
| 1782232200 | 23.1954 | -0.24 | -1.02 | 23.1305 | 23.2489 | 23.0841 | 12445 |
| 1782145800 | 23.4344 | 0.1 | 0.44 | 23.3849 | 23.4344 | 23.3849 | 9256 |
| 1781886600 | 23.3326 | -0.07 | -0.28 | 23.3322 | 23.3544 | 23.2644 | 3665 |
| 1781800200 | 23.3991 | 0.05 | 0.23 | 23.2936 | 23.3991 | 23.2936 | 3746 |
| 1781713800 | 23.3444 | 0.06 | 0.28 | 23.2405 | 23.3444 | 23.2308 | 3002 |
| 1781627400 | 23.2802 | -0.06 | -0.27 | 23.321 | 23.33 | 23.2802 | 1050 |
| 1781541000 | 23.3432 | 0.21 | 0.92 | 23.3598 | 23.3616 | 23.2894 | 2763 |
| 1781281800 | 23.1309 | 0.35 | 1.53 | 22.9157 | 23.1309 | 22.9157 | 4014 |
| 1781195400 | 22.7833 | 0.03 | 0.12 | 22.7513 | 22.8142 | 22.7035 | 2597 |
| 1781109000 | 22.7553 | 0.01 | 0.05 | 22.8854 | 22.8943 | 22.6823 | 6562 |
| 1781022600 | 22.7445 | -0.19 | -0.84 | 22.933 | 23.0593 | 22.7445 | 7777 |
| 1780936200 | 22.9376 | -0.05 | -0.22 | 22.7938 | 22.9725 | 22.7938 | 7256 |
| 1780677000 | 22.9884 | -0.19 | -0.82 | 23.0833 | 23.1097 | 22.9769 | 10245 |
| 1780590600 | 23.1787 | 0.12 | 0.50 | 23.0063 | 23.1787 | 22.912 | 74011 |
| 1780504200 | 23.0627 | 0.03 | 0.11 | 23.1479 | 23.1479 | 23.0627 | 1265 |
| 1780417800 | 23.0366 | 0.07 | 0.30 | 23.0454 | 23.0767 | 22.9571 | 6761 |
| 1780331400 | 22.9679 | 0.14 | 0.61 | 22.8773 | 22.9679 | 22.7894 | 14047 |
| 1780072200 | 22.8279 | 0.1 | 0.46 | 22.7896 | 22.8764 | 22.7896 | 3635 |
| 1779985800 | 22.7232 | 0.05 | 0.20 | 22.6596 | 22.7232 | 22.6183 | 12993 |
| 1779899400 | 22.6768 | -0.09 | -0.39 | 22.7668 | 22.8868 | 22.6768 | 11725 |
| 1779813000 | 22.766 | -0.04 | -0.17 | 22.7461 | 22.766 | 22.6969 | 20662 |
| 1779726600 | 22.8047 | 0.2 | 0.90 | 22.7798 | 22.8047 | 22.7549 | 37674 |
| 1779467400 | 22.6015 | 0.29 | 1.29 | 22.4908 | 22.6151 | 22.4876 | 168115 |
| 1779381000 | 22.3127 | -0.07 | -0.33 | 22.345 | 22.4425 | 22.3127 | 77978 |
| 1779294600 | 22.3871 | 0.18 | 0.79 | 22.2215 | 22.3871 | 22.2215 | 3191 |
| 1779208200 | 22.2113 | 0.04 | 0.17 | 22.2046 | 22.25 | 22.1809 | 2499 |
| 1779121800 | 22.1747 | -0.06 | -0.27 | 22.074 | 22.2419 | 22.074 | 6300 |
| 1778862600 | 22.2355 | 0.03 | 0.11 | 22.3449 | 22.3449 | 22.2355 | 726 |
| 1778776200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1778689800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1778603400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1778517000 | 22.21 | 0.06 | 0.27 | 22.1707 | 22.21 | 22.1112 | 3729 |
| 1778257800 | 22.15 | -0.05 | -0.22 | 22.146 | 22.15 | 22.1439 | 2267 |
| 1778171400 | 22.1997 | -0.02 | -0.09 | 22.2787 | 22.2787 | 22.15 | 12983 |
| 1778085000 | 22.2201 | 0.29 | 1.33 | 22.0083 | 22.2201 | 21.9783 | 7915 |
| 1777998600 | 21.9283 | 0.14 | 0.64 | 21.8829 | 21.94 | 21.8829 | 2360 |
| 1777912200 | 21.7895 | -0.03 | -0.15 | 21.8974 | 21.9508 | 21.7895 | 3776 |
| 1777566600 | 21.8231 | 0.14 | 0.64 | 21.6232 | 21.8231 | 21.6167 | 2004 |
| 1777480200 | 21.684 | 0 | 0.00 | 21.793 | 21.8021 | 21.6797 | 4361 |
| 1777393800 | 21.6836 | -0.19 | -0.87 | 21.913 | 21.913 | 21.6836 | 4493 |
| 1777307400 | 21.8741 | -0.09 | -0.40 | 21.9419 | 21.9419 | 21.8741 | 2101 |
| 1777048200 | 21.9611 | 0.06 | 0.27 | 21.9241 | 21.9611 | 21.88 | 13745 |
| 1776961800 | 21.901 | 0 | 0.00 | 21.901 | 21.901 | 21.901 | 0 |
| 1776875400 | 21.901 | 0 | 0.01 | 21.9704 | 21.9704 | 21.8997 | 549 |
| 1776789000 | 21.8983 | 0.03 | 0.15 | 21.955 | 21.9923 | 21.8983 | 4349 |
| 1776702600 | 21.8651 | -0.01 | -0.06 | 21.7653 | 21.8651 | 21.739 | 3921 |
| 1776443400 | 21.8787 | 0.35 | 1.61 | 21.513 | 21.8787 | 21.513 | 3209 |
| 1776357000 | 21.5322 | 0.17 | 0.79 | 21.4473 | 21.5454 | 21.4387 | 8315 |
| 1776270600 | 21.3641 | 0.04 | 0.20 | 21.3286 | 21.3641 | 21.31 | 13828 |
| 1776184200 | 21.3217 | 0.27 | 1.31 | 21.1993 | 21.3217 | 21.1798 | 10261 |
| 1776097800 | 21.0469 | 0.02 | 0.11 | 20.8818 | 21.0469 | 20.8818 | 1963 |
| 1775838600 | 21.0233 | -0.03 | -0.13 | 21.0758 | 21.1158 | 21.0233 | 3361 |
| 1775752200 | 21.0509 | -0.09 | -0.42 | 21.092 | 21.092 | 20.99 | 29285 |
| 1775665800 | 21.1391 | 0.57 | 2.77 | 21.1746 | 21.2039 | 21.127 | 5661 |
| 1775579400 | 20.5699 | -0.14 | -0.67 | 20.8079 | 21.3279 | 20.559 | 25728 |
| 1775147400 | 20.7093 | 0 | 0.00 | 20.7093 | 20.7093 | 20.7093 | 0 |
| 1775061000 | 20.7093 | 0.43 | 2.12 | 20.675 | 20.7093 | 20.5939 | 1178 |
| 1774974600 | 20.2791 | 0 | 0.00 | 20.2791 | 20.2791 | 20.2791 | 0 |
| 1774888200 | 20.2791 | 0.12 | 0.59 | 20.068 | 20.2791 | 20.068 | 3264 |
| 1774632600 | 20.16 | -0.28 | -1.38 | 20.413 | 20.4651 | 20.16 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
