Dati storici Bouygues - EN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,08	36,96	32,99	35,36	1.631.999	2,04	6,17%
1 Mese	31,36	36,96	31,32	33,64	1.003.693	3,76	11,99%
3 Mesi	28,62	36,96	27,89	31,25	858.001	6,50	22,71%
6 Mesi	31,67	36,96	27,47	30,43	842.560	3,45	10,89%
1 Anno	36,42	38,26	27,47	32,12	795.187	-1,30	-3,57%
3 Anni	31,36	38,26	25,73	31,45	919.857	3,76	11,99%
5 Anni	30,25	38,26	22,27	31,39	1.013.020	4,87	16,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	35,11	-0,48	-1,35%	35,68	35,82	35,02	1.196.453
07 Mar 2025	35,59	-1,07	-2,92%	36,46	36,49	35,33	1.453.837
06 Mar 2025	36,66	1,78	5,10%	34,52	36,96	34,34	2.415.888
05 Mar 2025	34,88	1,37	4,09%	34,00	35,12	33,84	1.868.416
04 Mar 2025	33,51	0,29	0,87%	33,08	33,55	32,99	1.225.403
03 Mar 2025	33,22	0,18	0,54%	32,94	33,50	32,93	1.042.170
28 Feb 2025	33,04	-0,01	-0,03%	33,07	33,19	32,91	1.671.965
27 Feb 2025	33,05	0,22	0,67%	32,82	33,05	32,78	724.486
26 Feb 2025	32,83	0,14	0,43%	32,67	32,88	32,46	630.466
25 Feb 2025	32,69	0,48	1,49%	32,09	32,74	32,03	875.748
24 Feb 2025	32,21	0,13	0,41%	32,16	32,31	32,11	573.714
21 Feb 2025	32,08	-0,12	-0,37%	32,30	32,32	31,96	799.480
20 Feb 2025	32,20	0,14	0,44%	32,21	32,33	32,10	621.685
19 Feb 2025	32,06	-0,30	-0,93%	32,39	32,48	31,93	726.434
18 Feb 2025	32,36	-0,02	-0,06%	32,34	32,47	32,10	797.300
17 Feb 2025	32,38	0,09	0,28%	32,24	32,39	32,14	544.094
14 Feb 2025	32,29	0,12	0,37%	32,09	32,32	31,99	568.477
13 Feb 2025	32,17	0,53	1,68%	31,90	32,36	31,90	1.079.076
12 Feb 2025	31,64	0,32	1,02%	31,40	31,71	31,34	670.353
11 Feb 2025	31,32	0,00	0,00%	31,36	31,56	31,32	588.411