Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Bouygues (EN)
Bouygues (EN) Storico

Bouygues (EN)

49,28

0,39

(0,80%)

Chiuso 11 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.32	-0.645161290323	49.6	50.58	48.48	922916	49.2296678	DE
4	-1.92	-3.75	51.2	51.84	48.48	866357	49.91357811	DE
12	-1.02	-2.02783300199	50.3	53.48	47.31	795877	50.52028167	DE
26	6.08	14.0740740741	43.2	53.48	43.03	722097	49.31404366	DE
52	11.35	29.9235433694	37.93	53.48	35.73	717988	44.32958386	DE
156	18.9	62.2119815668	30.38	53.48	27.47	778975	36.33734707	DE
260	16.03	48.2105263158	33.25	53.48	25.73	913446	33.72721534	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	48.89	0.32	0.66	48.56	49.46	48.48	765573
1781022600	48.57	-0.63	-1.28	49.24	50	48.54	1150494
1780936200	49.2	-0.96	-1.91	49.89	50.58	48.86	1250287
1780677000	50.16	0.35	0.70	50.1	50.56	50.1	616071
1780590600	49.81	0.2	0.40	49.6	50.2	48.87	832156
1780504200	49.61	0.2	0.40	49.04	49.73	49	851236
1780417800	49.41	-0.28	-0.56	49.87	50.22	49.41	620300
1780331400	49.69	-0.77	-1.53	50.34	50.4	49.4	695818
1780072200	50.46	0.32	0.64	50.18	51.02	50.18	4014406
1779985800	50.14	-0.06	-0.12	50.18	50.3	49.91	594252
1779899400	50.2	0.18	0.36	50.1	50.54	49.96	465134
1779813000	50.02	-0.26	-0.52	50.32	50.62	49.87	707199
1779726600	50.28	0.95	1.93	49.76	50.52	49.76	291879
1779467400	49.33	-0.36	-0.72	49.83	50.12	49.28	758254
1779381000	49.69	-0.67	-1.33	50	50.56	49.69	673793
1779294600	50.36	0.65	1.31	49.6	50.72	49.6	512878
1779208200	49.71	-0.43	-0.86	50.12	50.48	49.64	511089
1779121800	50.14	-0.36	-0.71	50.1	50.54	49.43	577693
1778862600	50.5	-0.42	-0.82	51.4	51.84	50.26	838166
1778776200	50.92	0	0.00	50.92	50.92	50.92	0
1778689800	50.92	0	0.00	50.92	50.92	50.92	0
1778603400	50.92	0	0.00	50.92	50.92	50.92	0
1778517000	50.92	0.68	1.35	50.18	51	49.71	807512
1778257800	50.24	-0.82	-1.61	51.02	51.08	50.02	806013
1778171400	51.06	-1.94	-3.66	51.9	52.26	50.76	1395394
1778085000	53	2.14	4.21	51.5	53.24	51.5	1188330
1777998600	50.86	1.43	2.89	49.5	50.86	49.42	739008
1777912200	49.43	-0.85	-1.69	50.4	50.58	48.87	794138
1777566600	50.28	0.67	1.35	49.27	50.34	49.07	1077118
1777480200	49.61	-0.17	-0.34	49.8	49.85	49.17	613724
1777393800	49.78	-1.84	-3.56	49.74	50.26	49.55	655377
1777307400	51.62	-0.16	-0.31	51.96	52.4	51.58	595440
1777048200	51.78	0.32	0.62	52.26	52.52	51.76	584156
1776961800	51.46	0	0.00	51.46	51.46	51.46	0
1776875400	51.46	-0.74	-1.42	52.3	52.66	51.28	632855
1776789000	52.2	-0.28	-0.53	52.6	52.92	52.16	593936
1776702600	52.48	0.06	0.11	51.94	52.54	51.74	539930
1776443400	52.42	-0.1	-0.19	51.76	53.04	51.26	1352183
1776357000	52.52	0.34	0.65	52.4	52.88	52.34	740670
1776270600	52.18	-0.48	-0.91	52.6	52.7	52.08	435008
1776184200	52.66	0.52	1.00	52.2	52.72	51.96	567383
1776097800	52.14	-0.4	-0.76	52.1	52.22	51.74	576843
1775838600	52.54	-0.4	-0.76	53	53.26	52.42	594523
1775752200	52.94	0.5	0.95	52.72	53.48	52.56	753554
1775665800	52.44	2.36	4.71	51.9	52.8	51.72	970599
1775579400	50.08	-0.94	-1.84	50.38	51	50.08	804085
1775147400	51.02	0	0.00	51.02	51.02	51.02	0
1775061000	51.02	2.06	4.21	50.6	51.1	50.44	500920
1774974600	48.96	0	0.00	48.96	48.96	48.96	0
1774888200	48.96	0.04	0.08	49.09	49.32	48.76	655148
1774632600	48.92	-0.41	-0.83	49.13	49.42	48.44	414974
1774546200	49.33	-0.75	-1.50	50	50.06	49.16	479430
1774459800	50.08	0.52	1.05	50.1	50.38	49.81	525685
1774373400	49.56	0.26	0.53	49.31	49.71	48.79	551998
1774287000	49.3	0.52	1.07	48.05	50.2	47.31	711107
1774027800	48.78	-0.47	-0.95	49.9	50.26	48.58	1349199
1773941400	49.25	-1.53	-3.01	50.3	50.3	49.07	591404
1773855000	50.78	0.36	0.71	50.88	51.08	50.36	684710
1773768600	50.42	0.18	0.36	50.2	50.66	50.2	572307
1773682200	50.24	0.67	1.35	49.71	50.52	49.71	607408
1773423000	49.57	0	0.00	49.57	49.57	49.57	0
1773336600	49.57	-3.11	-5.90	49.93	50.22	49	643465
1773212400	52.68	0	0.00	52.68	52.68	52.68	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.