Dati storici Bouygues - EN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,92	36,84	35,66	36,26	585.424	0,32	0,89%
1 Mese	37,64	38,26	35,59	36,46	685.526	-1,40	-3,72%
3 Mesi	33,90	38,26	32,62	36,05	856.341	2,34	6,90%
6 Mesi	31,12	38,26	31,06	35,32	774.627	5,12	16,45%
1 Anno	32,17	38,26	28,83	33,23	820.190	4,07	12,65%
3 Anni	34,63	38,26	25,73	31,79	1.004.132	1,61	4,65%
5 Anni	34,80	41,32	22,27	32,10	1.058.718	1,44	4,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	36,24	0,38	1,06%	36,06	36,46	35,96	688.082
25 Apr 2024	35,86	-0,63	-1,73%	36,44	36,51	35,66	683.719
24 Apr 2024	36,49	-0,22	-0,60%	36,72	36,84	36,41	493.497
23 Apr 2024	36,71	0,56	1,55%	36,27	36,73	36,27	661.104
22 Apr 2024	36,15	0,03	0,08%	36,28	36,40	36,06	446.102
19 Apr 2024	36,12	0,03	0,08%	35,92	36,16	35,69	642.697
18 Apr 2024	36,09	-0,10	-0,28%	36,19	36,27	35,97	615.616
17 Apr 2024	36,19	0,30	0,84%	35,89	36,54	35,85	788.530
16 Apr 2024	35,89	-0,26	-0,72%	35,94	36,03	35,66	851.833
15 Apr 2024	36,15	0,34	0,95%	35,89	36,29	35,89	993.407
12 Apr 2024	35,81	0,16	0,45%	35,76	36,17	35,76	610.843
11 Apr 2024	35,65	-0,43	-1,19%	36,10	36,27	35,59	713.715
10 Apr 2024	36,08	-0,30	-0,82%	36,44	36,53	35,98	599.319
09 Apr 2024	36,38	-0,55	-1,49%	36,86	36,86	36,38	778.103
08 Apr 2024	36,93	0,27	0,74%	36,70	37,01	36,65	544.675
05 Apr 2024	36,66	-1,01	-2,68%	37,36	37,38	36,49	858.376
04 Apr 2024	37,67	-0,24	-0,63%	37,92	38,00	37,64	666.888
03 Apr 2024	37,91	0,15	0,40%	37,74	37,91	37,50	507.082
02 Apr 2024	37,76	-0,07	-0,19%	37,64	38,26	37,64	883.963
28 Mar 2024	37,83	-0,14	-0,37%	38,06	38,24	37,82	965.487
27 Mar 2024	37,97	0,32	0,85%	37,71	38,12	37,71	461.556