Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -3.5814889336 | 49.7 | 49.75 | 47.53 | 871280 | 48.39059581 | DE |
| 4 | -1.97 | -3.94868711165 | 49.89 | 51.1 | 47.53 | 885040 | 49.50608896 | DE |
| 12 | -4.18 | -8.02303262956 | 52.1 | 53.24 | 47.53 | 834979 | 50.37924476 | DE |
| 26 | 3.14 | 7.01205895489 | 44.78 | 53.48 | 44.19 | 748154 | 49.77351411 | DE |
| 52 | 8.82 | 22.557544757 | 39.1 | 53.48 | 35.73 | 725465 | 45.27731649 | DE |
| 156 | 17.95 | 59.8932265599 | 29.97 | 53.48 | 27.47 | 777458 | 36.82568459 | DE |
| 260 | 16.38 | 51.9340519975 | 31.54 | 53.48 | 25.73 | 908706 | 33.9332952 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 48.33 | 0.65 | 1.36 | 47.81 | 48.41 | 47.81 | 656201 |
| 1783009800 | 47.68 | 0.09 | 0.19 | 47.5 | 47.92 | 47.21 | 751790 |
| 1782923400 | 47.59 | -1.22 | -2.50 | 48.72 | 48.72 | 47.53 | 778221 |
| 1782837000 | 48.81 | 0.23 | 0.47 | 48.93 | 49.18 | 48.35 | 1193011 |
| 1782750600 | 48.58 | -1.17 | -2.35 | 49.7 | 49.75 | 48.25 | 857688 |
| 1782491400 | 49.75 | -0.39 | -0.78 | 50.26 | 50.34 | 49.65 | 645062 |
| 1782405000 | 50.14 | 0.6 | 1.21 | 49.65 | 50.56 | 49.64 | 881916 |
| 1782318600 | 49.54 | -0.48 | -0.96 | 49.95 | 49.95 | 49.27 | 883826 |
| 1782232200 | 50.02 | -0.4 | -0.79 | 50.3 | 50.46 | 49.78 | 960818 |
| 1782145800 | 50.42 | 0.1 | 0.20 | 50.26 | 50.5 | 49.74 | 845664 |
| 1781886600 | 50.32 | -0.04 | -0.08 | 50.36 | 50.44 | 49.98 | 2881552 |
| 1781800200 | 50.36 | -0.06 | -0.12 | 50.36 | 50.86 | 50 | 1006211 |
| 1781713800 | 50.42 | -0.1 | -0.20 | 50.44 | 50.68 | 49.73 | 1088799 |
| 1781627400 | 50.52 | -0.16 | -0.32 | 50.82 | 50.84 | 50.34 | 720488 |
| 1781541000 | 50.68 | 0.38 | 0.76 | 50.9 | 51.1 | 50.54 | 710408 |
| 1781281800 | 50.3 | 1.02 | 2.07 | 49.95 | 50.56 | 49.9 | 720088 |
| 1781195400 | 49.28 | 0.39 | 0.80 | 48.96 | 49.78 | 48.85 | 815967 |
| 1781109000 | 48.89 | 0.32 | 0.66 | 48.56 | 49.46 | 48.48 | 765573 |
| 1781022600 | 48.57 | -0.63 | -1.28 | 49.24 | 50 | 48.54 | 1150494 |
| 1780936200 | 49.2 | -0.96 | -1.91 | 49.89 | 50.58 | 48.86 | 1250287 |
| 1780677000 | 50.16 | 0.35 | 0.70 | 50.1 | 50.56 | 50.1 | 616071 |
| 1780590600 | 49.81 | 0.2 | 0.40 | 49.6 | 50.2 | 48.87 | 832156 |
| 1780504200 | 49.61 | 0.2 | 0.40 | 49.04 | 49.73 | 49 | 851236 |
| 1780417800 | 49.41 | -0.28 | -0.56 | 49.87 | 50.22 | 49.41 | 620300 |
| 1780331400 | 49.69 | -0.77 | -1.53 | 50.34 | 50.4 | 49.4 | 695818 |
| 1780072200 | 50.46 | 0.32 | 0.64 | 50.18 | 51.02 | 50.18 | 4014406 |
| 1779985800 | 50.14 | -0.06 | -0.12 | 50.18 | 50.3 | 49.91 | 594252 |
| 1779899400 | 50.2 | 0.18 | 0.36 | 50.1 | 50.54 | 49.96 | 465134 |
| 1779813000 | 50.02 | -0.26 | -0.52 | 50.32 | 50.62 | 49.87 | 707199 |
| 1779726600 | 50.28 | 0.95 | 1.93 | 49.76 | 50.52 | 49.76 | 291879 |
| 1779467400 | 49.33 | -0.36 | -0.72 | 49.83 | 50.12 | 49.28 | 758254 |
| 1779381000 | 49.69 | -0.67 | -1.33 | 50 | 50.56 | 49.69 | 673793 |
| 1779294600 | 50.36 | 0.65 | 1.31 | 49.6 | 50.72 | 49.6 | 512878 |
| 1779208200 | 49.71 | -0.43 | -0.86 | 50.12 | 50.48 | 49.64 | 511089 |
| 1779121800 | 50.14 | -0.36 | -0.71 | 50.1 | 50.54 | 49.43 | 577693 |
| 1778862600 | 50.5 | -0.42 | -0.82 | 51.4 | 51.84 | 50.26 | 838166 |
| 1778776200 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1778689800 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1778603400 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1778517000 | 50.92 | 0.68 | 1.35 | 50.18 | 51 | 49.71 | 807512 |
| 1778257800 | 50.24 | -0.82 | -1.61 | 51.02 | 51.08 | 50.02 | 806013 |
| 1778171400 | 51.06 | -1.94 | -3.66 | 51.9 | 52.26 | 50.76 | 1395394 |
| 1778085000 | 53 | 2.14 | 4.21 | 51.5 | 53.24 | 51.5 | 1188330 |
| 1777998600 | 50.86 | 1.43 | 2.89 | 49.5 | 50.86 | 49.42 | 739008 |
| 1777912200 | 49.43 | -0.85 | -1.69 | 50.4 | 50.58 | 48.87 | 794138 |
| 1777566600 | 50.28 | 0.67 | 1.35 | 49.27 | 50.34 | 49.07 | 1077118 |
| 1777480200 | 49.61 | -0.17 | -0.34 | 49.8 | 49.85 | 49.17 | 613724 |
| 1777393800 | 49.78 | -1.84 | -3.56 | 49.74 | 50.26 | 49.55 | 655377 |
| 1777307400 | 51.62 | -0.16 | -0.31 | 51.96 | 52.4 | 51.58 | 595440 |
| 1777048200 | 51.78 | 0.32 | 0.62 | 52.26 | 52.52 | 51.76 | 584156 |
| 1776961800 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 0 |
| 1776875400 | 51.46 | -0.74 | -1.42 | 52.3 | 52.66 | 51.28 | 632855 |
| 1776789000 | 52.2 | -0.28 | -0.53 | 52.6 | 52.92 | 52.16 | 593936 |
| 1776702600 | 52.48 | 0.06 | 0.11 | 51.94 | 52.54 | 51.74 | 539930 |
| 1776443400 | 52.42 | -0.1 | -0.19 | 51.76 | 53.04 | 51.26 | 1352183 |
| 1776357000 | 52.52 | 0.34 | 0.65 | 52.4 | 52.88 | 52.34 | 740670 |
| 1776270600 | 52.18 | -0.48 | -0.91 | 52.6 | 52.7 | 52.08 | 435008 |
| 1776184200 | 52.66 | 0.52 | 1.00 | 52.2 | 52.72 | 51.96 | 567383 |
| 1776097800 | 52.14 | -0.4 | -0.76 | 52.1 | 52.22 | 51.74 | 576843 |
| 1775838600 | 52.54 | -0.4 | -0.76 | 53 | 53.26 | 52.42 | 594523 |
| 1775752200 | 52.94 | 0.5 | 0.95 | 52.72 | 53.48 | 52.56 | 753554 |
| 1775665800 | 52.44 | 2.36 | 4.71 | 51.9 | 52.8 | 51.72 | 970599 |
| 1775579400 | 50.08 | -0.94 | -1.84 | 50.38 | 51 | 50.08 | 804085 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
