Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 29.9964 | -0.22 | -0.72 | 30.165 | 30.1932 | 29.9964 | 57909 |
| 1783355400 | 30.2135 | 0.18 | 0.59 | 30.0936 | 30.2135 | 30.0894 | 13454 |
| 1783096200 | 30.0374 | 0.1 | 0.33 | 29.9379 | 30.0374 | 29.9379 | 12302 |
| 1783009800 | 29.9388 | -0.27 | -0.88 | 29.8702 | 30.1193 | 29.8702 | 6312 |
| 1782923400 | 30.2058 | 0.24 | 0.81 | 29.9657 | 30.2058 | 29.9425 | 16258 |
| 1782837000 | 29.9638 | 0.31 | 1.05 | 29.7429 | 29.9638 | 29.7429 | 8226 |
| 1782750600 | 29.6535 | 0.09 | 0.31 | 29.5486 | 29.6975 | 29.4653 | 24399 |
| 1782491400 | 29.5607 | -0.04 | -0.13 | 29.4206 | 29.5607 | 29.252 | 9248 |
| 1782405000 | 29.598 | -0.31 | -1.03 | 29.7898 | 29.9396 | 29.598 | 61130 |
| 1782318600 | 29.9053 | 0.24 | 0.82 | 29.6684 | 29.9053 | 29.6684 | 6955 |
| 1782232200 | 29.663 | -0.2 | -0.66 | 29.4541 | 29.663 | 29.4541 | 8813 |
| 1782145800 | 29.8598 | -0.01 | -0.04 | 29.8308 | 30.1093 | 29.8308 | 10592 |
| 1781886600 | 29.8724 | 0.07 | 0.23 | 29.8405 | 29.8724 | 29.7859 | 39872 |
| 1781800200 | 29.8032 | 0.18 | 0.59 | 29.6543 | 29.9877 | 29.6447 | 43674 |
| 1781713800 | 29.6277 | -0.09 | -0.29 | 29.6821 | 29.6821 | 29.5699 | 17133 |
| 1781627400 | 29.7143 | -0.07 | -0.24 | 29.7856 | 29.7966 | 29.7046 | 8871 |
| 1781541000 | 29.7872 | 0.44 | 1.51 | 29.5655 | 29.7872 | 29.5548 | 36481 |
| 1781281800 | 29.3436 | 0.41 | 1.40 | 29.189 | 29.3773 | 29.0935 | 20079 |
| 1781195400 | 28.9379 | -0.04 | -0.14 | 28.9857 | 29.0823 | 28.9304 | 6445 |
| 1781109000 | 28.9795 | 0.02 | 0.06 | 29.1658 | 29.2003 | 28.9595 | 14720 |
| 1781022600 | 28.9633 | -0.52 | -1.75 | 29.4255 | 29.4531 | 28.9633 | 3984 |
| 1780936200 | 29.4792 | -0.17 | -0.59 | 29.3638 | 29.5489 | 29.3638 | 13859 |
| 1780677000 | 29.6537 | -0.15 | -0.49 | 29.6921 | 29.772 | 29.6537 | 52702 |
| 1780590600 | 29.8 | -0.01 | -0.05 | 29.6902 | 29.8 | 29.571 | 37740 |
| 1780504200 | 29.8136 | -0.1 | -0.32 | 29.9599 | 29.9711 | 29.8136 | 25047 |
| 1780417800 | 29.9102 | 0.11 | 0.36 | 29.7812 | 29.9102 | 29.7812 | 13098 |
| 1780331400 | 29.8042 | 0.16 | 0.55 | 29.7745 | 29.8229 | 29.7389 | 16215 |
| 1780072200 | 29.6408 | 0.06 | 0.22 | 29.672 | 29.7414 | 29.6251 | 39733 |
| 1779985800 | 29.5766 | 0.1 | 0.35 | 29.5192 | 29.5766 | 29.4934 | 11696 |
| 1779899400 | 29.4737 | -0.05 | -0.16 | 29.5062 | 29.5926 | 29.4453 | 17897 |
| 1779813000 | 29.5202 | -0.03 | -0.12 | 29.5152 | 29.5323 | 29.4788 | 4540 |
| 1779726600 | 29.5551 | 0.1 | 0.33 | 29.5748 | 29.5969 | 29.5551 | 5030 |
| 1779467400 | 29.4593 | 0.33 | 1.14 | 29.3369 | 29.4859 | 29.3313 | 52178 |
| 1779381000 | 29.126 | 0.01 | 0.04 | 29.1621 | 29.1727 | 29.0578 | 45941 |
| 1779294600 | 29.114 | 0.27 | 0.93 | 28.9395 | 29.114 | 28.9395 | 9696 |
| 1779208200 | 28.8447 | -0.05 | -0.16 | 28.9964 | 28.9964 | 28.8447 | 8006 |
| 1779121800 | 28.8906 | -0.23 | -0.79 | 28.8821 | 29.0341 | 28.8523 | 8674 |
| 1778862600 | 29.1196 | 0.43 | 1.51 | 29.1828 | 29.1881 | 29.05 | 8155 |
| 1778776200 | 28.6878 | 0 | 0.00 | 28.6878 | 28.6878 | 28.6878 | 0 |
| 1778689800 | 28.6878 | 0 | 0.00 | 28.6878 | 28.6878 | 28.6878 | 0 |
| 1778603400 | 28.6878 | 0 | 0.00 | 28.6878 | 28.6878 | 28.6878 | 0 |
| 1778517000 | 28.6878 | 0.16 | 0.55 | 28.6062 | 28.6878 | 28.5515 | 75772 |
| 1778257800 | 28.53 | -0.07 | -0.25 | 28.559 | 28.5723 | 28.5115 | 1302 |
| 1778171400 | 28.6006 | 0.12 | 0.41 | 28.6122 | 28.6122 | 28.5982 | 38961 |
| 1778085000 | 28.4824 | 0.24 | 0.84 | 28.298 | 28.4824 | 28.298 | 5132 |
| 1777998600 | 28.2456 | 0.19 | 0.69 | 28.1676 | 28.2634 | 28.1676 | 2822 |
| 1777912200 | 28.0513 | 0.21 | 0.74 | 28.1327 | 28.1327 | 28.0513 | 5026 |
| 1777566600 | 27.846 | 0.05 | 0.19 | 27.8223 | 27.8801 | 27.75 | 21160 |
| 1777480200 | 27.7922 | 0.09 | 0.32 | 27.8498 | 27.8498 | 27.7922 | 35087 |
| 1777393800 | 27.7034 | -0.06 | -0.22 | 27.8998 | 27.8998 | 27.7034 | 115299 |
| 1777307400 | 27.7652 | -0.03 | -0.10 | 27.8024 | 27.8024 | 27.7591 | 14476 |
| 1777048200 | 27.7919 | 0.22 | 0.81 | 27.8121 | 27.8121 | 27.7298 | 4203 |
| 1776961800 | 27.5696 | 0 | 0.00 | 27.5696 | 27.5696 | 27.5696 | 0 |
| 1776875400 | 27.5696 | 0.03 | 0.12 | 27.6194 | 27.6194 | 27.5696 | 381 |
| 1776789000 | 27.5357 | 0.08 | 0.30 | 27.6008 | 27.6782 | 27.5357 | 41468 |
| 1776702600 | 27.4532 | -0.09 | -0.32 | 27.4774 | 27.5031 | 27.4494 | 77146 |
| 1776443400 | 27.5413 | 0.34 | 1.24 | 27.224 | 27.5413 | 27.224 | 33656 |
| 1776357000 | 27.2033 | 0.23 | 0.85 | 27.2031 | 27.2033 | 27.1536 | 10857 |
| 1776270600 | 26.9734 | 0.18 | 0.68 | 26.9029 | 26.9734 | 26.8877 | 20974 |
| 1776184200 | 26.7907 | 0.31 | 1.17 | 26.6803 | 26.7907 | 26.6313 | 2093 |
| 1776097800 | 26.4818 | -0.02 | -0.08 | 26.3703 | 26.4818 | 26.3288 | 3436 |
| 1775838600 | 26.5019 | 0.06 | 0.22 | 26.5605 | 26.5605 | 26.5019 | 4265 |
| 1775752200 | 26.443 | 0.08 | 0.32 | 26.4334 | 26.443 | 26.3568 | 14154 |
| 1775665800 | 26.3586 | 0.56 | 2.18 | 26.4337 | 26.4922 | 26.2777 | 12872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
