Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.58 | -0.880229376139 | 6427.87 | 6502.21 | 6365.91 | 0 | 0 | IX |
| 4 | 150.14 | 2.41338016283 | 6221.15 | 6502.21 | 6202.9 | 0 | 0 | IX |
| 12 | 550.16 | 9.45108595754 | 5821.13 | 6502.21 | 5584.3 | 0 | 0 | IX |
| 26 | 590.89 | 10.2223029548 | 5780.4 | 6502.21 | 5584.3 | 0 | 0 | IX |
| 52 | 1141.88 | 21.8357329029 | 5229.41 | 6502.21 | 5146.38 | 0 | 0 | IX |
| 156 | 2436.65 | 61.9281560702 | 3934.64 | 6502.21 | 3805.82 | 0 | 0 | IX |
| 260 | 2605.68 | 69.1967569663 | 3765.61 | 6502.21 | 3387.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6418.02 | -42.82 | -0.66 | 6465.65 | 6482.46 | 6418.02 | 0 |
| 1780590600 | 6460.84 | -5.36 | -0.08 | 6449.31 | 6462.9399 | 6418.28 | 0 |
| 1780504200 | 6466.2 | -13.99 | -0.22 | 6497.79 | 6502.21 | 6463.57 | 0 |
| 1780417800 | 6480.1899 | 25.08 | 0.39 | 6450.11 | 6481.67 | 6449.83 | 0 |
| 1780331400 | 6455.11 | 18.97 | 0.29 | 6438.01 | 6457.76 | 6437.22 | 0 |
| 1780072200 | 6436.14 | 22.42 | 0.35 | 6427.87 | 6457.21 | 6427.87 | 0 |
| 1779985800 | 6413.72 | 11.14 | 0.17 | 6409.85 | 6416.15 | 6384.85 | 0 |
| 1779899400 | 6402.58 | -8.05 | -0.13 | 6401.35 | 6412.81 | 6389.97 | 0 |
| 1779813000 | 6410.63 | 22.25 | 0.35 | 6387.9799 | 6429.4 | 6381.13 | 0 |
| 1779726600 | 6388.38 | -2.4 | -0.04 | 6375.76 | 6388.58 | 6375.76 | 0 |
| 1779467400 | 6390.78 | 61.27 | 0.97 | 6355.28 | 6398.84 | 6355.28 | 0 |
| 1779381000 | 6329.51 | 24.13 | 0.38 | 6330.03 | 6342.13 | 6320.46 | 0 |
| 1779294600 | 6305.38 | 30.99 | 0.49 | 6263.02 | 6318.42 | 6260.35 | 0 |
| 1779208200 | 6274.39 | 31.8 | 0.51 | 6279.16 | 6297.4 | 6253.49 | 0 |
| 1779121800 | 6242.59 | -54.68 | -0.87 | 6274.12 | 6287.39 | 6242.27 | 0 |
| 1778862600 | 6297.27 | -47.46 | -0.75 | 6355.9399 | 6355.9399 | 6278.28 | 0 |
| 1778776200 | 6344.7299 | 62.67 | 1.00 | 6280.36 | 6351.8 | 6280.36 | 0 |
| 1778689800 | 6282.06 | 77.13 | 1.24 | 6254.03 | 6283.96 | 6246.14 | 0 |
| 1778603400 | 6204.93 | -40.63 | -0.65 | 6248.04 | 6250.06 | 6202.16 | 0 |
| 1778517000 | 6245.56 | 25.06 | 0.40 | 6226.07 | 6245.65 | 6213.05 | 0 |
| 1778257800 | 6220.5 | -9.96 | -0.16 | 6221.15 | 6224.26 | 6202.9 | 0 |
| 1778171400 | 6230.46 | 24.04 | 0.39 | 6241.93 | 6249.83 | 6223.27 | 0 |
| 1778085000 | 6206.42 | 54.64 | 0.89 | 6146.02 | 6213.9399 | 6146.02 | 0 |
| 1777998600 | 6151.78 | 42.4 | 0.69 | 6116.31 | 6153.51 | 6113.28 | 0 |
| 1777912200 | 6109.38 | 15.26 | 0.25 | 6114.27 | 6140.8 | 6099.34 | 0 |
| 1777566600 | 6094.12 | 36.16 | 0.60 | 6070.34 | 6094.46 | 6060.39 | 0 |
| 1777480200 | 6057.96 | -25.44 | -0.42 | 6076.12 | 6077.4399 | 6056.11 | 0 |
| 1777393800 | 6083.4 | 0 | 0.00 | 6083.4 | 6083.4 | 6083.4 | 0 |
| 1777307400 | 6083.4 | -6.79 | -0.11 | 6090.37 | 6093.25 | 6071.72 | 0 |
| 1777048200 | 6090.1899 | 4.52 | 0.07 | 6079.3 | 6093.54 | 6061.32 | 0 |
| 1776961800 | 6085.67 | 9.71 | 0.16 | 6088.27 | 6096.04 | 6079.71 | 0 |
| 1776875400 | 6075.96 | 20.7 | 0.34 | 6035.6899 | 6081.7299 | 6030.97 | 0 |
| 1776789000 | 6055.26 | -1.57 | -0.03 | 6067.41 | 6082.57 | 6048.47 | 0 |
| 1776702600 | 6056.83 | -24.02 | -0.40 | 6083.88 | 6083.88 | 6049.61 | 0 |
| 1776443400 | 6080.85 | 64.75 | 1.08 | 6008.1 | 6081.51 | 5996.28 | 0 |
| 1776357000 | 6016.1 | 41.18 | 0.69 | 5997 | 6018.41 | 5997 | 0 |
| 1776270600 | 5974.92 | 18.01 | 0.30 | 5967.38 | 5979.67 | 5961.07 | 0 |
| 1776184200 | 5956.91 | 59.61 | 1.01 | 5908.7299 | 5957.4399 | 5905.93 | 0 |
| 1776097800 | 5897.3 | 9.92 | 0.17 | 5893.96 | 5899.05 | 5867.87 | 0 |
| 1775838600 | 5887.38 | 0 | 0.00 | 5887.38 | 5887.38 | 5887.38 | 0 |
| 1775752200 | 5887.38 | 149.78 | 2.61 | 5883.88 | 5894.43 | 5857.39 | 0 |
| 1775665800 | 5737.6 | 0 | 0.00 | 5737.6 | 5737.6 | 5737.6 | 0 |
| 1775579400 | 5737.6 | -0.13 | -0.00 | 5762.59 | 5765.42 | 5709.68 | 0 |
| 1775147400 | 5737.7299 | -8.92 | -0.16 | 5750.97 | 5764.15 | 5684.9399 | 0 |
| 1775061000 | 5746.65 | 109.79 | 1.95 | 5695.18 | 5752.04 | 5695.18 | 0 |
| 1774974600 | 5636.86 | 10.68 | 0.19 | 5588.07 | 5645.59 | 5580.01 | 0 |
| 1774888200 | 5626.18 | 16.68 | 0.30 | 5585.33 | 5643.07 | 5584.3 | 0 |
| 1774632600 | 5609.5 | -74.38 | -1.31 | 5668.64 | 5669.64 | 5608.1899 | 0 |
| 1774546200 | 5683.88 | -56.45 | -0.98 | 5737.59 | 5737.87 | 5680.41 | 0 |
| 1774459800 | 5740.33 | 56.42 | 0.99 | 5685.84 | 5752.09 | 5685.84 | 0 |
| 1774373400 | 5683.91 | 12.41 | 0.22 | 5676.8 | 5703.79 | 5649.02 | 0 |
| 1774287000 | 5671.5 | 2 | 0.04 | 5637.14 | 5721.6899 | 5609.25 | 0 |
| 1774027800 | 5669.5 | -44.98 | -0.79 | 5725.63 | 5735.92 | 5669.24 | 0 |
| 1773941400 | 5714.4799 | -112.91 | -1.94 | 5806.31 | 5806.31 | 5711.04 | 0 |
| 1773855000 | 5827.39 | -25.15 | -0.43 | 5860.86 | 5867.27 | 5821.2299 | 0 |
| 1773768600 | 5852.54 | 9.78 | 0.17 | 5824.9 | 5874.04 | 5823.61 | 0 |
| 1773682200 | 5842.76 | 15.34 | 0.26 | 5821.13 | 5860.83 | 5798.53 | 0 |
| 1773423000 | 5827.42 | -5.45 | -0.09 | 5838.95 | 5874.03 | 5819.74 | 0 |
| 1773336600 | 5832.87 | -43.1 | -0.73 | 5879.56 | 5884.52 | 5821.08 | 0 |
| 1773250200 | 5875.97 | -12.49 | -0.21 | 5869.42 | 5890.74 | 5857.18 | 0 |
| 1773163800 | 5888.46 | 94.64 | 1.63 | 5840.88 | 5888.54 | 5840.88 | 0 |
| 1773077400 | 5793.82 | -55.36 | -0.95 | 5830.79 | 5830.79 | 5749.74 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
