Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.6 | 0.727058261263 | 3933.66 | 3978.68 | 3926 | 0 | 0 | IX |
| 4 | 149 | 3.90741779999 | 3813.26 | 3978.68 | 3800.6 | 0 | 0 | IX |
| 12 | 369.43 | 10.2824236048 | 3592.83 | 3978.68 | 3428.42 | 0 | 0 | IX |
| 26 | 392.91 | 11.00788659 | 3569.35 | 3978.68 | 3428.42 | 0 | 0 | IX |
| 52 | 709.66 | 21.8182377175 | 3252.6 | 3978.68 | 3198.72 | 0 | 0 | IX |
| 156 | 1411.79 | 55.354111203 | 2550.47 | 3978.68 | 2442.45 | 0 | 0 | IX |
| 260 | 1435.87 | 56.8348513096 | 2526.39 | 3978.68 | 2235.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 3952.79 | -3.87 | -0.10 | 3945.7 | 3954.01 | 3926 | 0 |
| 1780504200 | 3956.66 | -8.53 | -0.22 | 3975.95 | 3978.68 | 3954.89 | 0 |
| 1780417800 | 3965.19 | 15.29 | 0.39 | 3946.85 | 3966.2 | 3946.71 | 0 |
| 1780331400 | 3949.9 | 10.94 | 0.28 | 3939.59 | 3951.86 | 3939.15 | 0 |
| 1780072200 | 3938.96 | 13.57 | 0.35 | 3933.66 | 3951.47 | 3933.66 | 0 |
| 1779985800 | 3925.39 | 6.49 | 0.17 | 3923 | 3926.87 | 3907.48 | 0 |
| 1779899400 | 3918.9 | -5 | -0.13 | 3918.08 | 3924.81 | 3910.04 | 0 |
| 1779813000 | 3923.9 | 13.17 | 0.34 | 3910.04 | 3935.41 | 3905.78 | 0 |
| 1779726600 | 3910.73 | -1.69 | -0.04 | 3903 | 3910.85 | 3903 | 0 |
| 1779467400 | 3912.42 | 37.4 | 0.97 | 3890.58 | 3917.26 | 3890.58 | 0 |
| 1779381000 | 3875.02 | 14.13 | 0.37 | 3875.43 | 3882.73 | 3869.91 | 0 |
| 1779294600 | 3860.89 | 18.86 | 0.49 | 3834.94 | 3868.82 | 3833.3 | 0 |
| 1779208200 | 3842.03 | 19.26 | 0.50 | 3844.97 | 3856.16 | 3829.06 | 0 |
| 1779121800 | 3822.77 | -34.66 | -0.90 | 3842.1 | 3850.27 | 3822.67 | 0 |
| 1778862600 | 3857.43 | -29.59 | -0.76 | 3893.36 | 3893.36 | 3845.82 | 0 |
| 1778776200 | 3887.02 | 37.69 | 0.98 | 3847.71 | 3891.54 | 3847.71 | 0 |
| 1778689800 | 3849.33 | 47.13 | 1.24 | 3832.1 | 3850.48 | 3827.17 | 0 |
| 1778603400 | 3802.2 | -24.97 | -0.65 | 3828.67 | 3829.8 | 3800.6 | 0 |
| 1778517000 | 3827.17 | 14.23 | 0.37 | 3815.39 | 3827.41 | 3807.52 | 0 |
| 1778257800 | 3812.94 | -7.15 | -0.19 | 3813.26 | 3815.2 | 3802.12 | 0 |
| 1778171400 | 3820.09 | 14.53 | 0.38 | 3827.05 | 3831.87 | 3815.58 | 0 |
| 1778085000 | 3805.56 | 33.04 | 0.88 | 3768.57 | 3810.29 | 3768.57 | 0 |
| 1777998600 | 3772.52 | 25.71 | 0.69 | 3750.62 | 3773.31 | 3748.74 | 0 |
| 1777912200 | 3746.81 | 8.88 | 0.24 | 3749.83 | 3766.14 | 3740.84 | 0 |
| 1777566600 | 3737.93 | 21.52 | 0.58 | 3723.36 | 3737.93 | 3717.22 | 0 |
| 1777480200 | 3716.41 | -16.05 | -0.43 | 3727.49 | 3728.24 | 3715.29 | 0 |
| 1777393800 | 3732.46 | 0 | 0.00 | 3732.46 | 3732.46 | 3732.46 | 0 |
| 1777307400 | 3732.46 | -4 | -0.11 | 3736.71 | 3738.47 | 3725.31 | 0 |
| 1777048200 | 3736.46 | 2.24 | 0.06 | 3730.03 | 3738.76 | 3718.98 | 0 |
| 1776961800 | 3734.22 | 5.48 | 0.15 | 3735.9 | 3740.68 | 3730.8 | 0 |
| 1776875400 | 3728.74 | 12.52 | 0.34 | 3704.07 | 3732.33 | 3701.18 | 0 |
| 1776789000 | 3716.22 | -1.31 | -0.04 | 3723.67 | 3732.98 | 3712.07 | 0 |
| 1776702600 | 3717.53 | -15.56 | -0.42 | 3734.1 | 3734.1 | 3713.16 | 0 |
| 1776443400 | 3733.09 | 39.68 | 1.07 | 3688.33 | 3733.43 | 3681.01 | 0 |
| 1776357000 | 3693.41 | 25.03 | 0.68 | 3681.7 | 3694.84 | 3681.7 | 0 |
| 1776270600 | 3668.38 | 10.92 | 0.30 | 3663.73 | 3671.28 | 3659.86 | 0 |
| 1776184200 | 3657.46 | 36.38 | 1.00 | 3627.91 | 3657.87 | 3626.3 | 0 |
| 1776097800 | 3621.08 | 5.5 | 0.15 | 3619.04 | 3622.14 | 3603.02 | 0 |
| 1775838600 | 3615.58 | 0 | 0.00 | 3615.58 | 3615.58 | 3615.58 | 0 |
| 1775752200 | 3615.58 | 91.25 | 2.59 | 3613.47 | 3620.05 | 3597.21 | 0 |
| 1775665800 | 3524.33 | 0 | 0.00 | 3524.33 | 3524.33 | 3524.33 | 0 |
| 1775579400 | 3524.33 | -0.16 | -0.00 | 3539.73 | 3541.46 | 3507.18 | 0 |
| 1775147400 | 3524.49 | -6.19 | -0.18 | 3532.91 | 3540.86 | 3492.51 | 0 |
| 1775061000 | 3530.68 | 67.25 | 1.94 | 3499.05 | 3533.91 | 3499.05 | 0 |
| 1774974600 | 3463.43 | 6.22 | 0.18 | 3433.38 | 3468.8 | 3428.42 | 0 |
| 1774888200 | 3457.21 | 8.16 | 0.24 | 3432.04 | 3467.49 | 3431.39 | 0 |
| 1774632600 | 3449.05 | -46.4 | -1.33 | 3485.5 | 3485.98 | 3448.38 | 0 |
| 1774546200 | 3495.45 | -35.01 | -0.99 | 3528.38 | 3528.45 | 3493.09 | 0 |
| 1774459800 | 3530.46 | 34.11 | 0.98 | 3496.9 | 3537.7 | 3496.9 | 0 |
| 1774373400 | 3496.35 | 7.78 | 0.22 | 3491.78 | 3508.43 | 3474.66 | 0 |
| 1774287000 | 3488.57 | 0.96 | 0.03 | 3467.41 | 3519.25 | 3450.15 | 0 |
| 1774027800 | 3487.61 | -27.81 | -0.79 | 3522.14 | 3528.37 | 3487.23 | 0 |
| 1773941400 | 3515.42 | -69.81 | -1.95 | 3571.91 | 3571.91 | 3513.1 | 0 |
| 1773855000 | 3585.23 | -15.56 | -0.43 | 3605.84 | 3609.78 | 3581.45 | 0 |
| 1773768600 | 3600.79 | 5.91 | 0.16 | 3583.76 | 3614.12 | 3583.01 | 0 |
| 1773682200 | 3594.88 | 9.21 | 0.26 | 3581.57 | 3606.02 | 3567.68 | 0 |
| 1773423000 | 3585.67 | -4.03 | -0.11 | 3592.83 | 3614.52 | 3581.02 | 0 |
| 1773336600 | 3589.7 | -27.09 | -0.75 | 3618.21 | 3621.56 | 3582.38 | 0 |
| 1773250200 | 3616.79 | -7.76 | -0.21 | 3612.82 | 3625.55 | 3605.35 | 0 |
| 1773163800 | 3624.55 | 57.48 | 1.61 | 3595.43 | 3624.74 | 3595.43 | 0 |
| 1773077400 | 3567.07 | -34.29 | -0.95 | 3589.89 | 3589.89 | 3540.09 | 0 |
| 1772818200 | 3601.36 | -26.97 | -0.74 | 3633.83 | 3641.58 | 3587.75 | 0 |
| 1772731800 | 3628.33 | -18.48 | -0.51 | 3659.24 | 3661.59 | 3628.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
