Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 101.9216 | 0.09 | 0.09 | 102.3104 | 102.4948 | 101.9216 | 2343 |
| 1780590600 | 101.8275 | -1.3 | -1.26 | 101.8952 | 102.2463 | 101.5295 | 310 |
| 1780504200 | 103.1302 | 0.32 | 0.31 | 103.5302 | 103.5302 | 103.0969 | 81 |
| 1780417800 | 102.8125 | 0.73 | 0.72 | 102.7823 | 102.9546 | 102.7452 | 68 |
| 1780331400 | 102.0808 | 0.42 | 0.41 | 101.9973 | 102.1388 | 100.99 | 534 |
| 1780072200 | 101.6641 | -0.35 | -0.35 | 102 | 102.1198 | 101.2253 | 1070 |
| 1779985800 | 102.0179 | -0.12 | -0.12 | 102.1808 | 102.2 | 101.8363 | 1162 |
| 1779899400 | 102.1365 | -0.95 | -0.92 | 103.1102 | 103.1102 | 102.1365 | 762 |
| 1779813000 | 103.0862 | -0.31 | -0.30 | 103.545 | 103.545 | 103.0862 | 6 |
| 1779726600 | 103.4001 | 0.74 | 0.72 | 103.581 | 103.581 | 103.4001 | 42 |
| 1779467400 | 102.656 | 0.6 | 0.59 | 102.2915 | 103.1672 | 102.2915 | 83 |
| 1779381000 | 102.053 | 0.11 | 0.11 | 101.7202 | 102.053 | 101.5938 | 165 |
| 1779294600 | 101.9452 | 0.85 | 0.84 | 101.4472 | 101.9452 | 101.4472 | 67 |
| 1779208200 | 101.0981 | -0.12 | -0.12 | 101.3942 | 101.3942 | 101.0981 | 547 |
| 1779121800 | 101.2226 | -0.13 | -0.13 | 100.5 | 101.3453 | 100.5 | 311 |
| 1778862600 | 101.3526 | -1.63 | -1.58 | 102.2499 | 102.2499 | 101.3156 | 109 |
| 1778776200 | 102.9833 | 1.1 | 1.08 | 102.4993 | 102.9833 | 102.4993 | 106 |
| 1778689800 | 101.8859 | 0.06 | 0.06 | 101.7499 | 102.1014 | 101.7499 | 54 |
| 1778603400 | 101.8239 | -0.49 | -0.48 | 101.8731 | 102.1479 | 101.8239 | 353 |
| 1778517000 | 102.311 | 1.17 | 1.16 | 101.3499 | 102.311 | 101.1832 | 290 |
| 1778257800 | 101.1403 | -0.06 | -0.06 | 101.2972 | 101.3335 | 101.1403 | 154 |
| 1778171400 | 101.2 | -0.42 | -0.41 | 101.7696 | 101.8937 | 101.2 | 107 |
| 1778085000 | 101.6164 | 0.56 | 0.55 | 101.6725 | 101.8461 | 101.3779 | 835 |
| 1777998600 | 101.0602 | 1.06 | 1.06 | 100.765 | 101.2476 | 100.765 | 15 |
| 1777912200 | 100 | 0.32 | 0.32 | 100.9234 | 100.9999 | 100 | 89 |
| 1777566600 | 99.6768 | 1.05 | 1.07 | 98.44 | 99.6768 | 98.44 | 17 |
| 1777480200 | 98.6264 | -0.56 | -0.56 | 98.87 | 98.87 | 98.5 | 77 |
| 1777393800 | 99.1827 | 0 | 0.00 | 99.1827 | 99.1827 | 99.1827 | 0 |
| 1777307400 | 99.1827 | -0.87 | -0.87 | 99.6614 | 99.6779 | 99.1827 | 5 |
| 1777048200 | 100.0562 | -0.16 | -0.16 | 100.2111 | 100.2111 | 99.675 | 168 |
| 1776961800 | 100.2154 | 0.45 | 0.45 | 99.4705 | 100.2154 | 99.4705 | 268 |
| 1776875400 | 99.7624 | 0.13 | 0.13 | 99.6432 | 99.7652 | 99.6432 | 599 |
| 1776789000 | 99.6363 | -0.44 | -0.44 | 100.1632 | 100.4618 | 99.5794 | 141 |
| 1776702600 | 100.0773 | 0.41 | 0.41 | 100.0546 | 100.2209 | 99.9625 | 317 |
| 1776443400 | 99.6699 | 0.83 | 0.84 | 99.2109 | 99.9816 | 99.2109 | 358 |
| 1776357000 | 98.8419 | 0.36 | 0.36 | 98.754 | 98.9044 | 98.754 | 84 |
| 1776270600 | 98.4849 | -0.56 | -0.56 | 98.8405 | 98.8971 | 98.4849 | 470 |
| 1776184200 | 99.0403 | 0.02 | 0.02 | 98.76 | 99.0403 | 98.76 | 23 |
| 1776097800 | 99.0184 | -1.19 | -1.19 | 98.8972 | 99.0184 | 98.4432 | 251 |
| 1775838600 | 100.2072 | 0 | 0.00 | 100.2072 | 100.2072 | 100.2072 | 0 |
| 1775752200 | 100.2072 | 0.16 | 0.16 | 100.2078 | 100.3642 | 99.7987 | 9741 |
| 1775665800 | 100.0431 | 1.86 | 1.89 | 100.0291 | 100.3309 | 99.7679 | 760 |
| 1775579400 | 98.1867 | 0.92 | 0.95 | 98.8828 | 98.8828 | 97.9525 | 179 |
| 1775147400 | 97.2664 | 0.11 | 0.11 | 96.1422 | 97.2664 | 96.1324 | 1101 |
| 1775061000 | 97.1581 | 1.74 | 1.82 | 96.7056 | 97.1581 | 96.7056 | 194 |
| 1774974600 | 95.4196 | -0.37 | -0.39 | 95.2126 | 95.7648 | 95.2126 | 11989 |
| 1774888200 | 95.7939 | 0.89 | 0.94 | 94.9313 | 95.7939 | 94.9313 | 732 |
| 1774632600 | 94.8991 | -0.79 | -0.83 | 95.3602 | 95.3602 | 94.742 | 39 |
| 1774546200 | 95.6886 | -0.81 | -0.84 | 95.9337 | 95.9594 | 95.6886 | 28 |
| 1774459800 | 96.5029 | 1.85 | 1.95 | 96.2171 | 96.5029 | 96.2171 | 307 |
| 1774373400 | 94.6548 | -0.45 | -0.48 | 95.2768 | 95.2768 | 94.6548 | 207 |
| 1774287000 | 95.1075 | -0.16 | -0.17 | 93.6958 | 96.0625 | 93.6525 | 129 |
| 1774027800 | 95.2667 | -1.11 | -1.16 | 96.9942 | 96.9942 | 95.2667 | 1 |
| 1773941400 | 96.3812 | -2.64 | -2.67 | 97.3151 | 97.3151 | 96.1842 | 213 |
| 1773855000 | 99.0246 | 0.55 | 0.56 | 98.7972 | 99.2931 | 98.5135 | 17 |
| 1773768600 | 98.4715 | 0.69 | 0.70 | 97.9793 | 98.8376 | 97.7999 | 373 |
| 1773682200 | 97.786 | 0.04 | 0.04 | 98.0738 | 98.2432 | 97.4631 | 178 |
| 1773423000 | 97.7494 | -0.09 | -0.10 | 96.8973 | 97.9889 | 96.8973 | 290 |
| 1773336600 | 97.8437 | 0.08 | 0.09 | 97.6 | 97.8437 | 97.2448 | 324 |
| 1773250200 | 97.7594 | -0.13 | -0.14 | 97.6801 | 97.9124 | 97.478 | 328 |
| 1773163800 | 97.8927 | 0.86 | 0.89 | 97.8158 | 97.8927 | 97.8158 | 16 |
| 1773077400 | 97.0311 | -0.57 | -0.58 | 95.6964 | 97.0311 | 95.6964 | 121 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
