Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1781195400 | 84.25 | -0.17 | -0.20 | 84.25 | 84.25 | 84.25 | 0 |
| 1781109000 | 84.42 | 0.05 | 0.06 | 84.42 | 84.42 | 84.42 | 0 |
| 1781022600 | 84.37 | 0.04 | 0.05 | 84.37 | 84.37 | 84.37 | 0 |
| 1780936200 | 84.33 | -0.12 | -0.14 | 84.33 | 84.33 | 84.33 | 0 |
| 1780677000 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1780590600 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1780504200 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1780417800 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1780331400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1780072200 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1779985800 | 84.45 | 0.53 | 0.63 | 84.45 | 84.45 | 84.45 | 0 |
| 1779899400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1779813000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1779726600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1779467400 | 83.92 | 0.34 | 0.41 | 83.92 | 83.92 | 83.92 | 0 |
| 1779381000 | 83.58 | 0.55 | 0.66 | 83.58 | 83.58 | 83.58 | 0 |
| 1779294600 | 83.03 | -0.16 | -0.19 | 83.03 | 83.03 | 83.03 | 0 |
| 1779208200 | 83.19 | 0.25 | 0.30 | 83.19 | 83.19 | 83.19 | 0 |
| 1779121800 | 82.94 | -0.64 | -0.77 | 82.94 | 82.94 | 82.94 | 0 |
| 1778862600 | 83.58 | -0.52 | -0.62 | 83.58 | 83.58 | 83.58 | 0 |
| 1778776200 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1778689800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1778603400 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1778517000 | 84.1 | -0.06 | -0.07 | 84.1 | 84.1 | 84.1 | 0 |
| 1778257800 | 84.16 | -0.27 | -0.32 | 84.16 | 84.16 | 84.16 | 0 |
| 1778171400 | 84.43 | 0.51 | 0.61 | 84.43 | 84.43 | 84.43 | 0 |
| 1778085000 | 83.92 | 0.24 | 0.29 | 83.92 | 83.92 | 83.92 | 0 |
| 1777998600 | 83.68 | 0.44 | 0.53 | 83.68 | 83.68 | 83.68 | 0 |
| 1777912200 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1777566600 | 83.24 | -0.45 | -0.54 | 83.24 | 83.24 | 83.24 | 0 |
| 1777480200 | 83.69 | -0.05 | -0.06 | 83.69 | 83.69 | 83.69 | 0 |
| 1777393800 | 83.74 | -0.31 | -0.37 | 83.74 | 83.74 | 83.74 | 0 |
| 1777307400 | 84.05 | 0.15 | 0.18 | 84.05 | 84.05 | 84.05 | 0 |
| 1777048200 | 83.9 | -0.3 | -0.36 | 83.9 | 83.9 | 83.9 | 0 |
| 1776961800 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1776875400 | 84.2 | -0.17 | -0.20 | 84.2 | 84.2 | 84.2 | 0 |
| 1776789000 | 84.37 | 0.2 | 0.24 | 84.37 | 84.37 | 84.37 | 0 |
| 1776702600 | 84.17 | 0.48 | 0.57 | 84.17 | 84.17 | 84.17 | 0 |
| 1776443400 | 83.69 | -0.28 | -0.33 | 83.69 | 83.69 | 83.69 | 0 |
| 1776357000 | 83.97 | -0.12 | -0.14 | 83.97 | 83.97 | 83.97 | 0 |
| 1776270600 | 84.09 | 0.47 | 0.56 | 84.09 | 84.09 | 84.09 | 0 |
| 1776184200 | 83.62 | 0.18 | 0.22 | 83.62 | 83.62 | 83.62 | 0 |
| 1776097800 | 83.44 | -0.48 | -0.57 | 83.44 | 83.44 | 83.44 | 0 |
| 1775838600 | 83.92 | -0.34 | -0.40 | 83.92 | 83.92 | 83.92 | 0 |
| 1775752200 | 84.26 | -0.04 | -0.05 | 84.26 | 84.26 | 84.26 | 0 |
| 1775665800 | 84.3 | 1.52 | 1.84 | 84.3 | 84.3 | 84.3 | 0 |
| 1775579400 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1775147400 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1775061000 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1774974600 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1774888200 | 82.78 | -0.1 | -0.12 | 82.78 | 82.78 | 82.78 | 0 |
| 1774632600 | 82.88 | -0.74 | -0.88 | 82.88 | 82.88 | 82.88 | 0 |
| 1774546200 | 83.62 | -0.05 | -0.06 | 83.62 | 83.62 | 83.62 | 0 |
| 1774459800 | 83.67 | 0.08 | 0.10 | 83.67 | 83.67 | 83.67 | 0 |
| 1774373400 | 83.59 | 0.56 | 0.67 | 83.59 | 83.59 | 83.59 | 0 |
| 1774287000 | 83.03 | -0.99 | -1.18 | 83.03 | 83.03 | 83.03 | 0 |
| 1774027800 | 84.02 | 0.24 | 0.29 | 84.02 | 84.02 | 84.02 | 0 |
| 1773941400 | 83.78 | -0.55 | -0.65 | 83.78 | 83.78 | 83.78 | 0 |
| 1773855000 | 84.33 | 0.51 | 0.61 | 84.33 | 84.33 | 84.33 | 0 |
| 1773768600 | 83.82 | 0.1 | 0.12 | 83.82 | 83.82 | 83.82 | 0 |
| 1773682200 | 83.72 | -0.3 | -0.36 | 83.72 | 83.72 | 83.72 | 0 |
| 1773423000 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
