Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1781022600 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780936200 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780677000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780590600 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780504200 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780417800 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780331400 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1780072200 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1779985800 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1779899400 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1779813000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1779726600 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1779467400 | 73.79 | 0.37 | 0.50 | 73.79 | 73.79 | 73.79 | 0 |
| 1779381000 | 73.42 | 0.56 | 0.77 | 73.42 | 73.42 | 73.42 | 0 |
| 1779294600 | 72.86 | -0.11 | -0.15 | 72.86 | 72.86 | 72.86 | 0 |
| 1779208200 | 72.97 | 0.23 | 0.32 | 72.97 | 72.97 | 72.97 | 0 |
| 1779121800 | 72.74 | -0.59 | -0.80 | 72.74 | 72.74 | 72.74 | 0 |
| 1778862600 | 73.33 | -0.53 | -0.72 | 73.33 | 73.33 | 73.33 | 0 |
| 1778776200 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1778689800 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1778603400 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1778517000 | 73.86 | 0.05 | 0.07 | 73.86 | 73.86 | 73.86 | 0 |
| 1778257800 | 73.81 | -0.27 | -0.36 | 73.81 | 73.81 | 73.81 | 0 |
| 1778171400 | 74.08 | 0.48 | 0.65 | 74.08 | 74.08 | 74.08 | 0 |
| 1778085000 | 73.6 | 0.26 | 0.35 | 73.6 | 73.6 | 73.6 | 0 |
| 1777998600 | 73.34 | -0.24 | -0.33 | 73.34 | 73.34 | 73.34 | 0 |
| 1777912200 | 73.58 | 0.61 | 0.84 | 73.58 | 73.58 | 73.58 | 0 |
| 1777566600 | 72.97 | -0.42 | -0.57 | 72.97 | 72.97 | 72.97 | 0 |
| 1777480200 | 73.39 | 0.02 | 0.03 | 73.39 | 73.39 | 73.39 | 0 |
| 1777393800 | 73.37 | -0.32 | -0.43 | 73.37 | 73.37 | 73.37 | 0 |
| 1777307400 | 73.69 | 0.16 | 0.22 | 73.69 | 73.69 | 73.69 | 0 |
| 1777048200 | 73.53 | -0.23 | -0.31 | 73.53 | 73.53 | 73.53 | 0 |
| 1776961800 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1776875400 | 73.76 | -0.13 | -0.18 | 73.76 | 73.76 | 73.76 | 0 |
| 1776789000 | 73.89 | 0.23 | 0.31 | 73.89 | 73.89 | 73.89 | 0 |
| 1776702600 | 73.66 | 0.48 | 0.66 | 73.66 | 73.66 | 73.66 | 0 |
| 1776443400 | 73.18 | -0.24 | -0.33 | 73.18 | 73.18 | 73.18 | 0 |
| 1776357000 | 73.42 | -0.06 | -0.08 | 73.42 | 73.42 | 73.42 | 0 |
| 1776270600 | 73.48 | 0.42 | 0.57 | 73.48 | 73.48 | 73.48 | 0 |
| 1776184200 | 73.06 | 0.12 | 0.16 | 73.06 | 73.06 | 73.06 | 0 |
| 1776097800 | 72.94 | -0.46 | -0.63 | 72.94 | 72.94 | 72.94 | 0 |
| 1775838600 | 73.4 | -0.34 | -0.46 | 73.4 | 73.4 | 73.4 | 0 |
| 1775752200 | 73.74 | -0.06 | -0.08 | 73.74 | 73.74 | 73.74 | 0 |
| 1775665800 | 73.8 | 1.2 | 1.65 | 73.8 | 73.8 | 73.8 | 0 |
| 1775579400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1775147400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1775061000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1774974600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1774888200 | 72.6 | 0.02 | 0.03 | 72.6 | 72.6 | 72.6 | 0 |
| 1774632600 | 72.58 | -0.71 | -0.97 | 72.58 | 72.58 | 72.58 | 0 |
| 1774546200 | 73.29 | 0.1 | 0.14 | 73.29 | 73.29 | 73.29 | 0 |
| 1774459800 | 73.19 | 0.09 | 0.12 | 73.19 | 73.19 | 73.19 | 0 |
| 1774373400 | 73.1 | 0.42 | 0.58 | 73.1 | 73.1 | 73.1 | 0 |
| 1774287000 | 72.68 | -0.95 | -1.29 | 72.68 | 72.68 | 72.68 | 0 |
| 1774027800 | 73.63 | 0.23 | 0.31 | 73.63 | 73.63 | 73.63 | 0 |
| 1773941400 | 73.4 | -0.42 | -0.57 | 73.4 | 73.4 | 73.4 | 0 |
| 1773855000 | 73.82 | 0.5 | 0.68 | 73.82 | 73.82 | 73.82 | 0 |
| 1773768600 | 73.32 | 0.08 | 0.11 | 73.32 | 73.32 | 73.32 | 0 |
| 1773682200 | 73.24 | -0.31 | -0.42 | 73.24 | 73.24 | 73.24 | 0 |
| 1773423000 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1773336600 | 73.55 | -0.15 | -0.20 | 73.55 | 73.55 | 73.55 | 0 |
| 1773212400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
