Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 775.76 | 3.20745418041 | 24186.16 | 25370.06 | 24131.11 | 0 | 0 | IX |
| 4 | 2448.17 | 10.8741102659 | 22513.75 | 25370.06 | 22268.91 | 0 | 0 | IX |
| 12 | 4619.38 | 22.7079804194 | 20342.54 | 25370.06 | 20283.9 | 0 | 0 | IX |
| 26 | 4619.38 | 22.7079804194 | 20342.54 | 25370.06 | 20283.9 | 0 | 0 | IX |
| 52 | 4619.38 | 22.7079804194 | 20342.54 | 25370.06 | 20283.9 | 0 | 0 | IX |
| 156 | 4619.38 | 22.7079804194 | 20342.54 | 25370.06 | 20283.9 | 0 | 0 | IX |
| 260 | 4619.38 | 22.7079804194 | 20342.54 | 25370.06 | 20283.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 24949.76 | -91.7 | -0.37 | 24961.3 | 25055.56 | 24609.94 | 0 |
| 1780504200 | 25041.46 | -20.79 | -0.08 | 25153.27 | 25370.06 | 24922.84 | 0 |
| 1780417800 | 25062.25 | 421.3 | 1.71 | 24628.19 | 25106.22 | 24570.18 | 0 |
| 1780331400 | 24640.95 | 416.42 | 1.72 | 24299.73 | 24643.34 | 24218.02 | 0 |
| 1780072200 | 24224.53 | 65.51 | 0.27 | 24186.16 | 24295.45 | 24131.11 | 0 |
| 1779985800 | 24159.02 | 90.99 | 0.38 | 24033.92 | 24160.38 | 23913.18 | 0 |
| 1779899400 | 24068.03 | -484.52 | -1.97 | 24529.17 | 24532.42 | 23992.28 | 0 |
| 1779813000 | 24552.55 | 210.01 | 0.86 | 24337.39 | 24632.15 | 24224.62 | 0 |
| 1779726600 | 24342.54 | 391.36 | 1.63 | 23995.33 | 24366.07 | 23995.33 | 0 |
| 1779467400 | 23951.18 | 338.55 | 1.43 | 23651.5 | 24037.21 | 23651.5 | 0 |
| 1779381000 | 23612.63 | -149.65 | -0.63 | 23844.79 | 23927.89 | 23588.33 | 0 |
| 1779294600 | 23762.28 | 275.61 | 1.17 | 23454.18 | 23869.08 | 23408.66 | 0 |
| 1779208200 | 23486.67 | 375.71 | 1.63 | 23225.59 | 23571.65 | 23225.59 | 0 |
| 1779121800 | 23110.96 | 32.98 | 0.14 | 23048.77 | 23218.16 | 22956.44 | 0 |
| 1778862600 | 23077.98 | -78.31 | -0.34 | 23162.49 | 23162.49 | 22883.21 | 0 |
| 1778776200 | 23156.29 | 510.52 | 2.25 | 22704.35 | 23201.27 | 22704.35 | 0 |
| 1778689800 | 22645.77 | 382.71 | 1.72 | 22380.38 | 22656.48 | 22370.37 | 0 |
| 1778603400 | 22263.06 | -259.58 | -1.15 | 22528.24 | 22635.85 | 22260 | 0 |
| 1778517000 | 22522.64 | 228.91 | 1.03 | 22366.19 | 22526.26 | 22329.23 | 0 |
| 1778257800 | 22293.73 | -267.94 | -1.19 | 22513.75 | 22513.75 | 22268.91 | 0 |
| 1778171400 | 22561.67 | -205.53 | -0.90 | 22808.67 | 22831.17 | 22535.92 | 0 |
| 1778085000 | 22767.2 | -29.37 | -0.13 | 22846.6 | 22916.56 | 22637.83 | 0 |
| 1777998600 | 22796.57 | 146.09 | 0.64 | 22726.42 | 22806.95 | 22641.18 | 0 |
| 1777912200 | 22650.48 | 243.33 | 1.09 | 22447.53 | 22825.47 | 22447.53 | 0 |
| 1777566600 | 22407.15 | 465.27 | 2.12 | 21973.51 | 22425.21 | 21931.92 | 0 |
| 1777480200 | 21941.88 | -57.68 | -0.26 | 21775.22 | 21997.2 | 21775.22 | 0 |
| 1777393800 | 21999.56 | 0 | 0.00 | 21999.56 | 21999.56 | 21999.56 | 0 |
| 1777307400 | 21999.56 | -16.76 | -0.08 | 22086.74 | 22163.57 | 21939.53 | 0 |
| 1777048200 | 22016.32 | 69.36 | 0.32 | 21942.49 | 22106.28 | 21881.7 | 0 |
| 1776961800 | 21946.96 | -61.31 | -0.28 | 22085.21 | 22184.3 | 21890.5 | 0 |
| 1776875400 | 22008.27 | 61.46 | 0.28 | 21897.14 | 22035.63 | 21876.94 | 0 |
| 1776789000 | 21946.81 | 138.51 | 0.64 | 21903.4 | 22076.35 | 21855.38 | 0 |
| 1776702600 | 21808.3 | 21.24 | 0.10 | 21804.79 | 21890.93 | 21665.56 | 0 |
| 1776443400 | 21787.06 | 304.16 | 1.42 | 21455.82 | 21865.64 | 21455.82 | 0 |
| 1776357000 | 21482.9 | 390.12 | 1.85 | 21165.85 | 21511.19 | 21165.85 | 0 |
| 1776270600 | 21092.78 | 356.81 | 1.72 | 20739.3 | 21111.4 | 20739.3 | 0 |
| 1776184200 | 20735.97 | 156.66 | 0.76 | 20627.39 | 20818.96 | 20627.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
