Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 574.8 | 3.16838930839 | 18141.71 | 19029.74 | 18100.42 | 0 | 0 | IX |
| 4 | 1796.03 | 10.6145333939 | 16920.48 | 19029.74 | 16736.47 | 0 | 0 | IX |
| 12 | 3394.33 | 22.1530487176 | 15322.18 | 19029.74 | 15278.02 | 0 | 0 | IX |
| 26 | 3394.33 | 22.1530487176 | 15322.18 | 19029.74 | 15278.02 | 0 | 0 | IX |
| 52 | 3394.33 | 22.1530487176 | 15322.18 | 19029.74 | 15278.02 | 0 | 0 | IX |
| 156 | 3394.33 | 22.1530487176 | 15322.18 | 19029.74 | 15278.02 | 0 | 0 | IX |
| 260 | 3394.33 | 22.1530487176 | 15322.18 | 19029.74 | 15278.02 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 18714.48 | -68.78 | -0.37 | 18723.14 | 18793.84 | 18459.58 | 0 |
| 1780504200 | 18783.26 | -15.59 | -0.08 | 18867.13 | 19029.74 | 18694.29 | 0 |
| 1780417800 | 18798.85 | 316.01 | 1.71 | 18473.27 | 18831.83 | 18429.76 | 0 |
| 1780331400 | 18482.84 | 312.35 | 1.72 | 18226.9 | 18484.63 | 18165.61 | 0 |
| 1780072200 | 18170.49 | 49.14 | 0.27 | 18141.71 | 18223.69 | 18100.42 | 0 |
| 1779985800 | 18121.35 | 68.24 | 0.38 | 18027.52 | 18122.37 | 17936.95 | 0 |
| 1779899400 | 18053.11 | -371.78 | -2.02 | 18399.16 | 18401.6 | 17996.27 | 0 |
| 1779813000 | 18424.89 | 157.6 | 0.86 | 18263.42 | 18484.62 | 18178.79 | 0 |
| 1779726600 | 18267.29 | 290.08 | 1.61 | 18006.67 | 18284.95 | 18006.67 | 0 |
| 1779467400 | 17977.21 | 254.11 | 1.43 | 17752.28 | 18041.79 | 17752.28 | 0 |
| 1779381000 | 17723.1 | -112.32 | -0.63 | 17897.36 | 17959.73 | 17704.87 | 0 |
| 1779294600 | 17835.42 | 206.86 | 1.17 | 17604.17 | 17915.59 | 17570.01 | 0 |
| 1779208200 | 17628.56 | 282.08 | 1.63 | 17432.6 | 17692.35 | 17432.6 | 0 |
| 1779121800 | 17346.48 | 7.67 | 0.04 | 17299.75 | 17427.01 | 17230.38 | 0 |
| 1778862600 | 17338.81 | 411.65 | 2.43 | 17402.31 | 17402.31 | 17192.48 | 0 |
| 1778776200 | 16927.16 | 0 | 0.00 | 16927.16 | 16927.16 | 16927.16 | 0 |
| 1778689800 | 16927.16 | 0 | 0.00 | 16927.16 | 16927.16 | 16927.16 | 0 |
| 1778603400 | 16927.16 | 0 | 0.00 | 16927.16 | 16927.16 | 16927.16 | 0 |
| 1778517000 | 16927.16 | 172.04 | 1.03 | 16809.58 | 16929.88 | 16781.8 | 0 |
| 1778257800 | 16755.119 | -201.37 | -1.19 | 16920.48 | 16920.48 | 16736.47 | 0 |
| 1778171400 | 16956.49 | -154.46 | -0.90 | 17142.13 | 17159.04 | 16937.14 | 0 |
| 1778085000 | 17110.95 | -28.82 | -0.17 | 17170.64 | 17223.25 | 17013.68 | 0 |
| 1777998600 | 17139.77 | 80.32 | 0.47 | 17086.94 | 17147.59 | 17022.74 | 0 |
| 1777912200 | 17059.45 | 183.27 | 1.09 | 16906.59 | 17191.24 | 16906.59 | 0 |
| 1777566600 | 16876.18 | 350.42 | 2.12 | 16549.59 | 16889.79 | 16518.259 | 0 |
| 1777480200 | 16525.759 | 141.94 | 0.87 | 16400.24 | 16567.43 | 16400.24 | 0 |
| 1777393800 | 16383.82 | -185.39 | -1.12 | 16591.98 | 16646.33 | 16352.52 | 0 |
| 1777307400 | 16569.21 | -13.68 | -0.08 | 16634.869 | 16692.74 | 16523.99 | 0 |
| 1777048200 | 16582.89 | 6.06 | 0.04 | 16527.279 | 16650.65 | 16481.49 | 0 |
| 1776961800 | 16576.83 | 0 | 0.00 | 16576.83 | 16576.83 | 16576.83 | 0 |
| 1776875400 | 16576.83 | 46.3 | 0.28 | 16493.119 | 16597.43 | 16477.91 | 0 |
| 1776789000 | 16530.529 | 104.32 | 0.64 | 16497.84 | 16628.099 | 16461.669 | 0 |
| 1776702600 | 16426.21 | 16 | 0.10 | 16423.56 | 16488.439 | 16318.69 | 0 |
| 1776443400 | 16410.21 | 229.1 | 1.42 | 16160.72 | 16469.4 | 16160.72 | 0 |
| 1776357000 | 16181.11 | 293.84 | 1.85 | 15942.31 | 16202.42 | 15942.31 | 0 |
| 1776270600 | 15887.27 | 268.75 | 1.72 | 15621.03 | 15901.3 | 15621.03 | 0 |
| 1776184200 | 15618.52 | 118 | 0.76 | 15536.74 | 15681.03 | 15536.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
