Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Engie | ENGI | Euronext | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 15,99 | 07:44:48 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 15,99 |
Performance storiche Engie
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,95 | 16,098 | 15,772 | 15,97 | 3.355.709 | 0,04 | 0,25% |
| 1 Mese | 15,178 | 16,098 | 14,936 | 15,60 | 3.187.276 | 0,812 | 5,35% |
| 3 Mesi | 14,862 | 16,098 | 13,824 | 15,01 | 3.789.783 | 1,13 | 7,59% |
| 6 Mesi | 14,068 | 16,098 | 13,824 | 14,86 | 3.718.039 | 1,92 | 13,66% |
| 1 Anno | 14,426 | 16,098 | 12,426 | 14,30 | 4.798.446 | 1,56 | 10,84% |
| 3 Anni | 12,41 | 16,098 | 9,789 | 12,95 | 5.507.567 | 3,58 | 28,85% |
| 5 Anni | 12,28 | 16,795 | 8,626 | 12,85 | 5.887.855 | 3,71 | 30,21% |
Serie storiche Engie - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 15,99 | -0,06 | -0,35% | 15,95 | 16,098 | 15,936 | 3.682.017 |
| 04 Dic 2023 | 16,046 | 0,00 | 0,0% | 15,99 | 16,066 | 15,866 | 2.590.430 |
| 01 Dic 2023 | 16,046 | 0,13 | 0,8% | 15,978 | 16,046 | 15,93 | 2.608.612 |
| 30 Nov 2023 | 15,918 | 0,05 | 0,29% | 15,836 | 15,976 | 15,772 | 5.817.158 |
| 29 Nov 2023 | 15,872 | -0,05 | -0,29% | 15,95 | 15,958 | 15,832 | 2.080.326 |
| 28 Nov 2023 | 15,918 | 0,08 | 0,52% | 15,86 | 15,97 | 15,824 | 2.407.714 |
| 27 Nov 2023 | 15,836 | 0,08 | 0,52% | 15,792 | 15,836 | 15,714 | 2.666.102 |
| 24 Nov 2023 | 15,754 | 0,03 | 0,22% | 15,75 | 15,816 | 15,722 | 2.146.882 |
| 23 Nov 2023 | 15,72 | 0,13 | 0,86% | 15,648 | 15,788 | 15,634 | 2.251.376 |
| 22 Nov 2023 | 15,586 | 0,05 | 0,32% | 15,576 | 15,794 | 15,576 | 2.824.268 |
| 21 Nov 2023 | 15,536 | -0,07 | -0,46% | 15,58 | 15,624 | 15,512 | 2.245.936 |
| 20 Nov 2023 | 15,608 | 0,01 | 0,05% | 15,562 | 15,734 | 15,562 | 2.045.282 |
| 17 Nov 2023 | 15,60 | 0,08 | 0,53% | 15,52 | 15,668 | 15,494 | 3.380.515 |
| 16 Nov 2023 | 15,518 | 0,20 | 1,31% | 15,374 | 15,564 | 15,35 | 3.608.502 |
| 15 Nov 2023 | 15,318 | -0,04 | -0,23% | 15,342 | 15,434 | 15,23 | 3.814.269 |
| 14 Nov 2023 | 15,354 | 0,03 | 0,21% | 15,34 | 15,404 | 15,186 | 3.429.826 |
| 13 Nov 2023 | 15,322 | 0,02 | 0,16% | 15,29 | 15,402 | 15,21 | 2.941.636 |
| 10 Nov 2023 | 15,298 | -0,01 | -0,05% | 15,37 | 15,40 | 15,106 | 4.356.756 |
| 09 Nov 2023 | 15,306 | 0,17 | 1,12% | 15,286 | 15,346 | 15,112 | 3.934.677 |
| 08 Nov 2023 | 15,136 | -0,17 | -1,08% | 15,178 | 15,178 | 14,936 | 4.913.231 |
| 07 Nov 2023 | 15,302 | 0,16 | 1,07% | 15,20 | 15,668 | 15,164 | 6.373.509 |
| 06 Nov 2023 | 15,14 | -0,01 | -0,09% | 15,102 | 15,212 | 15,036 | 3.579.354 |
