Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.24450951684 | 27.32 | 27.55 | 26.48 | 3754723 | 26.94034352 | DE |
| 4 | -0.43 | -1.56877052171 | 27.41 | 27.61 | 26.36 | 3355588 | 26.86791513 | DE |
| 12 | 0.12 | 0.446760982874 | 26.86 | 29.45 | 26.36 | 3986421 | 27.66223674 | DE |
| 26 | 4.93 | 22.358276644 | 22.05 | 29.89 | 21.91 | 4231453 | 26.64576822 | DE |
| 52 | 7.485 | 38.394460118 | 19.495 | 29.89 | 17.2 | 4182290 | 23.58495314 | DE |
| 156 | 12.72 | 89.2005610098 | 14.26 | 29.89 | 13.07 | 4951895 | 17.57237222 | DE |
| 260 | 15.16 | 128.257191201 | 11.82 | 29.89 | 9.789 | 5395065 | 15.3429903 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781800200 | 26.8 | -0.16 | -0.59 | 27.11 | 27.13 | 26.69 | 2934541 |
| 1781713800 | 26.96 | 0.06 | 0.22 | 26.94 | 26.98 | 26.52 | 2484641 |
| 1781627400 | 26.9 | -0.4 | -1.47 | 27.39 | 27.55 | 26.7 | 3661983 |
| 1781541000 | 27.3 | -0.21 | -0.76 | 27.32 | 27.39 | 27.03 | 3362214 |
| 1781281800 | 27.51 | 0.1 | 0.36 | 27.45 | 27.61 | 27.18 | 3080677 |
| 1781195400 | 27.41 | 0.47 | 1.74 | 27.02 | 27.6 | 26.94 | 2940071 |
| 1781109000 | 26.94 | 0.18 | 0.67 | 26.7 | 27.23 | 26.68 | 4245645 |
| 1781022600 | 26.76 | 0.04 | 0.15 | 26.78 | 26.9 | 26.6 | 3075830 |
| 1780936200 | 26.72 | -0.22 | -0.82 | 27.03 | 27.18 | 26.68 | 1845907 |
| 1780677000 | 26.94 | 0.34 | 1.28 | 26.85 | 27.07 | 26.62 | 3335112 |
| 1780590600 | 26.6 | -0.24 | -0.89 | 26.75 | 26.92 | 26.52 | 2290024 |
| 1780504200 | 26.84 | 0.23 | 0.86 | 26.68 | 27.05 | 26.65 | 3137487 |
| 1780417800 | 26.61 | -0.05 | -0.19 | 26.66 | 26.79 | 26.45 | 1898308 |
| 1780331400 | 26.66 | 0.19 | 0.72 | 26.43 | 26.82 | 26.4 | 2438659 |
| 1780072200 | 26.47 | -0.12 | -0.45 | 26.57 | 26.69 | 26.36 | 6252489 |
| 1779985800 | 26.59 | -0.28 | -1.04 | 26.88 | 27 | 26.4 | 2909308 |
| 1779899400 | 26.87 | -0.56 | -2.04 | 27.33 | 27.34 | 26.63 | 2955547 |
| 1779813000 | 27.43 | 0.15 | 0.55 | 27.3 | 27.58 | 27.27 | 3517701 |
| 1779726600 | 27.28 | 0.11 | 0.40 | 27.41 | 27.46 | 27.28 | 1518488 |
| 1779467400 | 27.17 | -0.03 | -0.11 | 27 | 27.27 | 26.96 | 3740262 |
| 1779381000 | 27.2 | -0.13 | -0.48 | 27.22 | 27.35 | 27.03 | 3688474 |
| 1779294600 | 27.33 | 0.3 | 1.11 | 27.17 | 27.37 | 27.08 | 3337299 |
| 1779208200 | 27.03 | 0.09 | 0.33 | 26.93 | 27.29 | 26.92 | 2683137 |
| 1779121800 | 26.94 | 0.34 | 1.28 | 26.5 | 26.99 | 26.42 | 2822818 |
| 1778862600 | 26.6 | -0.74 | -2.71 | 27.28 | 27.32 | 26.57 | 3638516 |
| 1778776200 | 27.34 | -0.06 | -0.22 | 27.62 | 27.65 | 27.33 | 2163447 |
| 1778689800 | 27.4 | 0.24 | 0.88 | 27.25 | 27.55 | 27.14 | 3038424 |
| 1778603400 | 27.16 | -0.3 | -1.09 | 27.45 | 27.46 | 27.03 | 3128994 |
| 1778517000 | 27.46 | 0.47 | 1.74 | 27.06 | 27.54 | 26.93 | 4172475 |
| 1778257800 | 26.99 | 0.13 | 0.48 | 26.75 | 27.06 | 26.61 | 4785016 |
| 1778171400 | 26.86 | -0.71 | -2.58 | 27.54 | 27.62 | 26.83 | 6480421 |
| 1778085000 | 27.57 | -0.16 | -0.58 | 27.97 | 28.09 | 27.2 | 5669872 |
| 1777998600 | 27.73 | -0.06 | -0.22 | 27.82 | 27.95 | 27.56 | 4755272 |
| 1777912200 | 27.79 | -0.28 | -1.00 | 28.1 | 28.1 | 27.41 | 5392089 |
| 1777566600 | 28.07 | -0.03 | -0.11 | 27.7 | 28.18 | 27 | 9139066 |
| 1777480200 | 28.1 | -0.18 | -0.64 | 28.4 | 28.48 | 27.94 | 3523511 |
| 1777393800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1777307400 | 28.28 | 0 | 0.00 | 28.18 | 28.5 | 28.03 | 2937234 |
| 1777048200 | 28.28 | -0.4 | -1.39 | 28.64 | 28.8 | 28.27 | 4041556 |
| 1776961800 | 28.68 | 0.21 | 0.74 | 28.3 | 28.68 | 28.25 | 3477892 |
| 1776875400 | 28.47 | 0.5 | 1.79 | 27.96 | 28.62 | 27.96 | 3640016 |
| 1776789000 | 27.97 | -0.18 | -0.64 | 28.15 | 28.39 | 27.97 | 3841649 |
| 1776702600 | 28.15 | 0.18 | 0.64 | 28.12 | 28.3 | 27.98 | 2908932 |
| 1776443400 | 27.97 | -0.31 | -1.10 | 28.18 | 28.24 | 27.6 | 6073535 |
| 1776357000 | 28.28 | -0.5 | -1.74 | 28.77 | 28.86 | 28.2 | 5172946 |
| 1776270600 | 28.78 | 0 | 0.00 | 28.82 | 28.99 | 28.67 | 3963080 |
| 1776184200 | 28.78 | -0.19 | -0.66 | 28.9 | 29.03 | 28.66 | 3150946 |
| 1776097800 | 28.97 | -0.23 | -0.79 | 29.14 | 29.36 | 28.95 | 3385402 |
| 1775838600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1775752200 | 29.2 | 0.3 | 1.04 | 29.23 | 29.38 | 29.07 | 3415875 |
| 1775665800 | 28.9 | -0.13 | -0.45 | 29.44 | 29.45 | 28.66 | 5937498 |
| 1775579400 | 29.03 | 0.06 | 0.21 | 28.93 | 29.14 | 28.82 | 4334754 |
| 1775147400 | 28.97 | 0.57 | 2.01 | 28.27 | 28.97 | 28.17 | 3873607 |
| 1775061000 | 28.4 | 0.69 | 2.49 | 28.32 | 28.48 | 28.13 | 4001891 |
| 1774974600 | 27.71 | -0.15 | -0.54 | 27.81 | 28.02 | 27.71 | 4582436 |
| 1774888200 | 27.86 | 1.03 | 3.84 | 26.86 | 27.86 | 26.83 | 6787491 |
| 1774632600 | 26.83 | -0.16 | -0.59 | 27.28 | 27.28 | 26.32 | 3303613 |
| 1774546200 | 26.99 | -0.14 | -0.52 | 26.89 | 27.04 | 26.61 | 3821040 |
| 1774459800 | 27.13 | 0.43 | 1.61 | 26.96 | 27.21 | 26.79 | 4426422 |
| 1774373400 | 26.7 | 0.36 | 1.37 | 26.49 | 26.82 | 26.27 | 3776900 |
| 1774287000 | 26.34 | -0.17 | -0.64 | 26.13 | 26.9 | 25.9 | 5646333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
