Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Engie (ENGI)
Engie (ENGI) Storico

Engie (ENGI)

26,83

0,03

(0,11%)

Chiuso 22 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.62	-2.25865209472	27.45	27.61	26.48	3104811	27.09838391	DE
4	-0.17	-0.62962962963	27	27.61	26.36	3232256	26.88809694	DE
12	-0.45	-1.6495601173	27.28	29.45	26.32	3930373	27.67410474	DE
26	4.76	21.5677390122	22.07	29.89	21.91	4269848	26.5451876	DE
52	7.21	36.748216106	19.62	29.89	17.2	4184469	23.5082708	DE
156	12.474	86.8904987462	14.356	29.89	13.07	4942742	17.54656421	DE
260	14.87	124.331103679	11.96	29.89	9.789	5395681	15.32808491	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	26.83	0.03	0.11	26.83	26.96	26.48	6330234
1781800200	26.8	-0.16	-0.59	27.11	27.13	26.69	2934541
1781713800	26.96	0.06	0.22	26.94	26.98	26.52	2484641
1781627400	26.9	-0.4	-1.47	27.39	27.55	26.7	3661983
1781541000	27.3	-0.21	-0.76	27.32	27.39	27.03	3362214
1781281800	27.51	0.1	0.36	27.45	27.61	27.18	3080677
1781195400	27.41	0.47	1.74	27.02	27.6	26.94	2940071
1781109000	26.94	0.18	0.67	26.7	27.23	26.68	4245645
1781022600	26.76	0.04	0.15	26.78	26.9	26.6	3075830
1780936200	26.72	-0.22	-0.82	27.03	27.18	26.68	1845907
1780677000	26.94	0.34	1.28	26.85	27.07	26.62	3335112
1780590600	26.6	-0.24	-0.89	26.75	26.92	26.52	2290024
1780504200	26.84	0.23	0.86	26.68	27.05	26.65	3137487
1780417800	26.61	-0.05	-0.19	26.66	26.79	26.45	1898308
1780331400	26.66	0.19	0.72	26.43	26.82	26.4	2438659
1780072200	26.47	-0.12	-0.45	26.57	26.69	26.36	6252489
1779985800	26.59	-0.28	-1.04	26.88	27	26.4	2909308
1779899400	26.87	-0.56	-2.04	27.33	27.34	26.63	2955547
1779813000	27.43	0.15	0.55	27.3	27.58	27.27	3517701
1779726600	27.28	0.11	0.40	27.41	27.46	27.28	1518488
1779467400	27.17	-0.03	-0.11	27	27.27	26.96	3740262
1779381000	27.2	-0.13	-0.48	27.22	27.35	27.03	3688474
1779294600	27.33	0.3	1.11	27.17	27.37	27.08	3337299
1779208200	27.03	0.09	0.33	26.93	27.29	26.92	2683137
1779121800	26.94	0.34	1.28	26.5	26.99	26.42	2822818
1778862600	26.6	-0.86	-3.13	27.28	27.32	26.57	3638516
1778776200	27.46	0	0.00	27.46	27.46	27.46	0
1778689800	27.46	0	0.00	27.46	27.46	27.46	0
1778603400	27.46	0	0.00	27.46	27.46	27.46	0
1778517000	27.46	0.47	1.74	27.06	27.54	26.93	4172475
1778257800	26.99	0.13	0.48	26.75	27.06	26.61	4785016
1778171400	26.86	-0.71	-2.58	27.54	27.62	26.83	6480421
1778085000	27.57	-0.16	-0.58	27.97	28.09	27.2	5669872
1777998600	27.73	-0.06	-0.22	27.82	27.95	27.56	4755272
1777912200	27.79	-0.28	-1.00	28.1	28.1	27.41	5392089
1777566600	28.07	-0.03	-0.11	27.7	28.18	27	9139066
1777480200	28.1	-0.42	-1.47	28.4	28.48	27.94	3523511
1777393800	28.52	0.24	0.85	28.39	28.73	28.31	3442350
1777307400	28.28	0	0.00	28.18	28.5	28.03	2937234
1777048200	28.28	-0.19	-0.67	28.64	28.8	28.27	4041556
1776961800	28.47	0	0.00	28.47	28.47	28.47	0
1776875400	28.47	0.5	1.79	27.96	28.62	27.96	3640016
1776789000	27.97	-0.18	-0.64	28.15	28.39	27.97	3841649
1776702600	28.15	0.18	0.64	28.12	28.3	27.98	2908932
1776443400	27.97	-0.31	-1.10	28.18	28.24	27.6	6073535
1776357000	28.28	-0.5	-1.74	28.77	28.86	28.2	5172946
1776270600	28.78	0	0.00	28.82	28.99	28.67	3963080
1776184200	28.78	-0.19	-0.66	28.9	29.03	28.66	3150946
1776097800	28.97	-0.16	-0.55	29.14	29.36	28.95	3385402
1775838600	29.13	-0.07	-0.24	29.2	29.32	28.86	3663756
1775752200	29.2	0.3	1.04	29.23	29.38	29.07	3415875
1775665800	28.9	-0.13	-0.45	29.44	29.45	28.66	5937498
1775579400	29.03	0.63	2.22	28.93	29.14	28.82	4334754
1775147400	28.4	0	0.00	28.4	28.4	28.4	0
1775061000	28.4	0.54	1.94	28.32	28.48	28.13	4001891
1774974600	27.86	0	0.00	27.86	27.86	27.86	0
1774888200	27.86	1.03	3.84	26.86	27.86	26.83	6787491
1774632600	26.83	-0.16	-0.59	27.28	27.28	26.32	3303613
1774546200	26.99	-0.14	-0.52	26.89	27.04	26.61	3821040
1774459800	27.13	0.43	1.61	26.96	27.21	26.79	4426422
1774373400	26.7	0.36	1.37	26.49	26.82	26.27	3776900
1774287000	26.34	-0.17	-0.64	26.13	26.9	25.9	5646333

Invesco Food and Beverag...

Global Self Storage

Invesco Preferred Shares...

0.75% 09nov2026

Mts Medications

Recycle Tech Japan

Amundi Nasdaq100 Swap UC...

RSE Archive (GM)

Red River Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.