Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Engie | ENGI | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
13,066 | 12,78 | 13,07 | 12,842 | 13,03 |
Performance storiche Engie
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 12,97 | 13,248 | 12,78 | 13,03 | 5.776.840 | -0,128 | -0,99% |
1 Mese | 13,164 | 13,526 | 12,426 | 12,94 | 5.962.108 | -0,322 | -2,45% |
3 Mesi | 14,254 | 14,682 | 12,426 | 13,58 | 5.435.245 | -1,41 | -9,91% |
6 Mesi | 12,548 | 14,682 | 11,344 | 13,10 | 5.317.880 | 0,294 | 2,34% |
1 Anno | 14,108 | 14,682 | 9,789 | 12,45 | 6.330.438 | -1,27 | -8,97% |
3 Anni | 15,63 | 16,795 | 8,626 | 12,16 | 6.365.663 | -2,79 | -17,84% |
5 Anni | 13,175 | 16,795 | 8,626 | 12,68 | 6.142.003 | -0,333 | -2,53% |
Serie storiche Engie - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 12,842 | -0,19 | -1,44% | 13,066 | 13,07 | 12,78 | 5.743.365 |
06 Feb 2023 | 13,03 | -0,07 | -0,5% | 13,094 | 13,134 | 12,964 | 3.543.359 |
03 Feb 2023 | 13,096 | 0,18 | 1,43% | 12,966 | 13,096 | 12,858 | 5.942.379 |
02 Feb 2023 | 12,912 | -0,24 | -1,82% | 13,162 | 13,248 | 12,912 | 7.742.563 |
01 Feb 2023 | 13,152 | 0,13 | 1,01% | 13,06 | 13,176 | 12,996 | 5.894.306 |
31 Gen 2023 | 13,02 | 0,05 | 0,37% | 12,97 | 13,042 | 12,872 | 5.761.592 |
30 Gen 2023 | 12,972 | -0,02 | -0,18% | 12,996 | 13,034 | 12,884 | 3.784.922 |
27 Gen 2023 | 12,996 | -0,08 | -0,58% | 13,068 | 13,118 | 12,922 | 5.186.330 |
26 Gen 2023 | 13,072 | -0,03 | -0,24% | 13,16 | 13,206 | 12,952 | 5.848.081 |
25 Gen 2023 | 13,104 | 0,14 | 1,1% | 13,12 | 13,15 | 12,984 | 5.381.659 |
24 Gen 2023 | 12,962 | 0,35 | 2,79% | 12,69 | 12,962 | 12,676 | 6.703.375 |
23 Gen 2023 | 12,61 | 0,09 | 0,7% | 12,60 | 12,67 | 12,548 | 3.968.471 |
20 Gen 2023 | 12,522 | 0,05 | 0,4% | 12,542 | 12,56 | 12,426 | 5.242.225 |
19 Gen 2023 | 12,472 | -0,06 | -0,46% | 12,592 | 12,596 | 12,43 | 5.212.916 |
18 Gen 2023 | 12,53 | 0,06 | 0,47% | 12,432 | 12,588 | 12,43 | 5.997.264 |
17 Gen 2023 | 12,472 | -0,72 | -5,47% | 12,85 | 12,944 | 12,472 | 13.434.896 |
16 Gen 2023 | 13,194 | -0,13 | -0,98% | 13,346 | 13,386 | 13,148 | 4.844.072 |
13 Gen 2023 | 13,324 | -0,10 | -0,76% | 13,436 | 13,47 | 13,228 | 5.278.106 |
12 Gen 2023 | 13,426 | 0,13 | 0,96% | 13,38 | 13,526 | 13,35 | 6.360.895 |
11 Gen 2023 | 13,298 | 0,14 | 1,08% | 13,15 | 13,47 | 13,136 | 6.570.152 |
10 Gen 2023 | 13,156 | -0,01 | -0,06% | 13,164 | 13,22 | 13,054 | 6.544.594 |
09 Gen 2023 | 13,164 | 0,22 | 1,68% | 12,988 | 13,364 | 12,944 | 7.813.837 |