Engie

ENGI
15,324
-0,056 (-0,36%)
19 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,2415,48815,12415,256.500.0600,0840,55%
1 Mese14,39615,48814,2414,936.180.6910,9286,45%
3 Mesi16,1416,6413,99615,015.556.165-0,816-5,06%
6 Mesi15,19816,6413,82415,104.542.2400,1260,83%
1 Anno13,3616,6413,13614,884.464.7401,9614,70%
3 Anni12,0116,649,78913,205.414.7513,3127,59%
5 Anni13,5016,7958,62612,955.830.6921,8213,51%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 15,324 -0,06 -0,36% 15,308 15,438 15,268 4.397.107
15 Mar 2024 15,38 0,09 0,59% 15,274 15,488 15,274 9.318.126
14 Mar 2024 15,29 0,17 1,10% 15,156 15,416 15,156 4.902.183
13 Mar 2024 15,124 -0,03 -0,21% 15,20 15,298 15,124 6.668.612
12 Mar 2024 15,156 -0,07 -0,47% 15,25 15,34 15,156 6.300.611
11 Mar 2024 15,228 -0,02 -0,13% 15,24 15,34 15,128 5.310.766
08 Mar 2024 15,248 -0,02 -0,12% 15,29 15,32 15,184 3.721.990
07 Mar 2024 15,266 0,09 0,61% 15,136 15,414 15,03 5.206.231
06 Mar 2024 15,174 0,19 1,24% 15,06 15,30 15,014 8.061.979
05 Mar 2024 14,988 0,32 2,15% 14,768 15,03 14,74 7.896.318
04 Mar 2024 14,672 -0,02 -0,16% 14,704 14,772 14,604 4.441.959
01 Mar 2024 14,696 -0,14 -0,94% 14,924 14,962 14,626 4.639.927
29 Feb 2024 14,836 0,00 -0,03% 14,826 14,928 14,756 8.121.747
28 Feb 2024 14,84 0,16 1,06% 14,792 14,868 14,644 7.161.389
27 Feb 2024 14,684 0,04 0,25% 14,608 14,768 14,584 4.697.940
26 Feb 2024 14,648 -0,19 -1,29% 14,83 14,834 14,556 6.827.924
23 Feb 2024 14,84 0,09 0,58% 14,77 14,956 14,678 7.025.008
22 Feb 2024 14,754 0,22 1,54% 14,80 14,988 14,682 9.785.162
21 Feb 2024 14,53 0,08 0,58% 14,474 14,596 14,386 4.965.970
20 Feb 2024 14,446 0,13 0,88% 14,286 14,506 14,24 5.307.826
19 Feb 2024 14,32 0,00 -0,01% 14,396 14,478 14,248 3.252.156

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network