Dati storici Engie - ENGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,495	15,98	15,325	15,51	5.333.950	0,42	2,71%
1 Mese	15,555	16,18	15,325	15,69	5.343.622	0,36	2,31%
3 Mesi	15,225	16,18	14,545	15,34	5.138.755	0,69	4,53%
6 Mesi	14,58	16,205	14,365	15,46	5.211.837	1,34	9,16%
1 Anno	14,772	16,39	13,07	15,05	5.714.518	1,14	7,74%
3 Anni	13,666	16,64	9,789	13,95	5.542.091	2,25	16,46%
5 Anni	15,65	16,795	8,626	13,14	5.888.576	0,265	1,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	15,915	0,24	1,56%	15,76	15,98	15,71	5.781.644
30 Gen 2025	15,67	0,10	0,64%	15,56	15,725	15,515	4.206.571
29 Gen 2025	15,57	0,07	0,45%	15,495	15,57	15,325	4.762.822
28 Gen 2025	15,50	0,09	0,58%	15,47	15,70	15,375	6.084.069
27 Gen 2025	15,41	-0,09	-0,58%	15,55	15,815	15,41	7.679.330
24 Gen 2025	15,50	0,00	0,00%	15,495	15,55	15,385	3.936.959
23 Gen 2025	15,50	-0,03	-0,16%	15,51	15,55	15,45	4.392.452
22 Gen 2025	15,525	-0,17	-1,08%	15,67	15,71	15,435	7.031.250
21 Gen 2025	15,695	-0,11	-0,66%	15,725	15,795	15,52	5.874.964
20 Gen 2025	15,80	-0,28	-1,74%	16,05	16,055	15,73	7.009.688
17 Gen 2025	16,08	0,24	1,55%	15,98	16,18	15,93	8.221.145
16 Gen 2025	15,835	0,03	0,19%	15,72	15,855	15,625	4.822.910
15 Gen 2025	15,805	0,08	0,54%	15,74	15,825	15,65	5.441.466
14 Gen 2025	15,72	-0,08	-0,47%	15,845	15,89	15,705	4.048.206
13 Gen 2025	15,795	0,15	0,99%	15,625	15,93	15,59	5.312.730
10 Gen 2025	15,64	-0,14	-0,89%	15,755	15,795	15,56	6.265.725
09 Gen 2025	15,78	0,06	0,41%	15,665	15,86	15,66	3.234.607
08 Gen 2025	15,715	-0,01	-0,03%	15,70	15,73	15,54	4.821.753
07 Gen 2025	15,72	0,08	0,48%	15,65	15,865	15,52	5.936.166
06 Gen 2025	15,645	0,03	0,16%	15,615	15,695	15,465	4.741.944
03 Gen 2025	15,62	0,09	0,61%	15,555	15,675	15,485	4.735.318
02 Gen 2025	15,525	0,22	1,40%	15,43	15,615	15,40	5.136.039