Dati storici Engie - ENGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,815	16,10	15,735	15,96	5.343.940	0,17	1,07%
1 Mese	15,664	16,10	15,34	15,73	5.255.242	0,321	2,05%
3 Mesi	14,79	16,10	13,996	15,09	5.645.863	1,20	8,08%
6 Mesi	14,702	16,64	13,996	15,31	4.730.372	1,28	8,73%
1 Anno	15,296	16,64	13,614	15,01	4.408.671	0,689	4,50%
3 Anni	12,318	16,64	9,789	13,27	5.488.166	3,67	29,77%
5 Anni	13,045	16,795	8,626	12,98	5.848.900	2,94	22,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	16,085	0,07	0,44%	16,02	16,085	15,91	4.782.876
23 Apr 2024	16,015	0,04	0,25%	15,99	16,10	15,925	6.116.636
22 Apr 2024	15,975	0,04	0,28%	15,98	15,985	15,78	4.788.176
19 Apr 2024	15,93	0,11	0,70%	15,835	15,95	15,735	6.102.077
18 Apr 2024	15,82	0,09	0,57%	15,815	15,955	15,75	4.929.937
17 Apr 2024	15,73	0,02	0,13%	15,65	15,795	15,60	4.749.805
16 Apr 2024	15,71	-0,03	-0,19%	15,675	15,835	15,635	5.230.544
15 Apr 2024	15,74	-0,14	-0,88%	15,86	15,965	15,735	5.191.819
12 Apr 2024	15,88	0,27	1,70%	15,725	15,915	15,67	5.934.971
11 Apr 2024	15,615	-0,08	-0,48%	15,695	15,775	15,52	5.150.539
10 Apr 2024	15,69	-0,04	-0,25%	15,80	15,835	15,505	5.000.161
09 Apr 2024	15,73	0,17	1,06%	15,585	15,785	15,53	4.781.013
08 Apr 2024	15,565	0,16	1,07%	15,43	15,665	15,42	4.805.327
05 Apr 2024	15,40	-0,19	-1,22%	15,51	15,545	15,34	6.176.083
04 Apr 2024	15,59	0,04	0,23%	15,595	15,675	15,52	3.441.151
03 Apr 2024	15,555	-0,03	-0,16%	15,575	15,685	15,535	5.145.664
02 Apr 2024	15,58	0,07	0,45%	15,45	15,605	15,435	5.316.993
28 Mar 2024	15,51	-0,12	-0,79%	15,664	15,694	15,44	6.950.577
27 Mar 2024	15,634	0,12	0,77%	15,55	15,656	15,476	4.687.003
26 Mar 2024	15,514	0,00	-0,01%	15,534	15,562	15,386	4.536.635
25 Mar 2024	15,516	0,09	0,56%	15,41	15,548	15,376	3.081.439