Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.07845084409 | 10.07 | 10.86 | 9.73 | 0 | 0 | IX |
| 4 | -2.24 | -18.6666666667 | 12 | 12 | 9.185 | 0 | 0 | IX |
| 12 | 0.46 | 4.94623655914 | 9.3 | 14.295 | 8.86 | 0 | 0 | IX |
| 26 | -7.77 | -44.3240159726 | 17.53 | 17.81 | 8.86 | 0 | 0 | IX |
| 52 | -7.77 | -44.3240159726 | 17.53 | 17.81 | 8.86 | 0 | 0 | IX |
| 156 | -7.77 | -44.3240159726 | 17.53 | 17.81 | 8.86 | 0 | 0 | IX |
| 260 | -7.77 | -44.3240159726 | 17.53 | 17.81 | 8.86 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.76 | -0.71 | -6.74 | 9.76 | 9.76 | 9.76 | 0 |
| 1783009800 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1782923400 | 10.465 | 0.58 | 5.92 | 10.03 | 10.545 | 10.01 | 0 |
| 1782837000 | 9.88 | -0.17 | -1.69 | 10.26 | 10.33 | 9.73 | 0 |
| 1782750600 | 10.05 | 0 | 0.00 | 10.1 | 10.52 | 9.85 | 0 |
| 1782491400 | 10.05 | -0.14 | -1.37 | 10.07 | 10.26 | 9.88 | 0 |
| 1782405000 | 10.19 | -0.2 | -1.92 | 10.21 | 10.53 | 9.83 | 0 |
| 1782318600 | 10.39 | -0.94 | -8.26 | 10.86 | 10.86 | 9.99 | 0 |
| 1782232200 | 11.325 | -0.28 | -2.37 | 11.24 | 11.775 | 10.78 | 0 |
| 1782145800 | 11.6 | 0.24 | 2.11 | 11.74 | 11.84 | 11.06 | 0 |
| 1781886600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1781800200 | 11.36 | 0.84 | 7.98 | 10.34 | 11.78 | 10.34 | 0 |
| 1781713800 | 10.52 | 0.46 | 4.57 | 9.89 | 10.63 | 9.89 | 0 |
| 1781627400 | 10.06 | -0.92 | -8.38 | 10.64 | 10.82 | 9.955 | 0 |
| 1781541000 | 10.98 | 1.03 | 10.35 | 9.89 | 11.23 | 9.89 | 0 |
| 1781281800 | 9.95 | 0.57 | 6.08 | 9.57 | 10.285 | 9.57 | 0 |
| 1781195400 | 9.38 | -0.3 | -3.10 | 9.2899999 | 9.52 | 9.185 | 0 |
| 1781109000 | 9.68 | -0.07 | -0.72 | 10 | 10.175 | 9.5399999 | 0 |
| 1781022600 | 9.75 | -1.03 | -9.55 | 10.76 | 11 | 9.68 | 0 |
| 1780936200 | 10.78 | 0.03 | 0.28 | 10.5 | 10.97 | 10.5 | 0 |
| 1780677000 | 10.75 | -1.27 | -10.57 | 12 | 12 | 10.685 | 0 |
| 1780590600 | 12.02 | -0.05 | -0.41 | 12.27 | 12.27 | 11.84 | 0 |
| 1780504200 | 12.07 | -2 | -14.18 | 13.95 | 13.95 | 12.05 | 0 |
| 1780417800 | 14.065 | 1.09 | 8.40 | 12.89 | 14.295 | 12.61 | 0 |
| 1780331400 | 12.975 | 0.5 | 4.05 | 12.67 | 13.39 | 11.99 | 0 |
| 1780072200 | 12.47 | 0.15 | 1.22 | 12.19 | 12.74 | 11.65 | 0 |
| 1779985800 | 12.32 | 0.12 | 0.98 | 12.07 | 12.435 | 11.585 | 0 |
| 1779899400 | 12.2 | -0.17 | -1.33 | 12.22 | 12.225 | 11.66 | 0 |
| 1779813000 | 12.365 | 0.97 | 8.46 | 11.4 | 12.655 | 11.4 | 0 |
| 1779726600 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 0 |
| 1779467400 | 11.5 | 0.64 | 5.89 | 11.33 | 11.79 | 11.175 | 0 |
| 1779381000 | 10.86 | 0.4 | 3.77 | 10.39 | 11.01 | 10.39 | 0 |
| 1779294600 | 10.465 | 0.62 | 6.30 | 10.06 | 10.58 | 9.99 | 0 |
| 1779208200 | 9.845 | -0.52 | -4.97 | 10.48 | 10.48 | 9.685 | 0 |
| 1779121800 | 10.36 | -0.85 | -7.58 | 11.23 | 11.23 | 10.36 | 0 |
| 1778862600 | 11.21 | -0.95 | -7.81 | 12.06 | 12.06 | 11.18 | 0 |
| 1778776200 | 12.16 | -0.17 | -1.34 | 11.96 | 12.16 | 11.41 | 0 |
| 1778689800 | 12.325 | 0.65 | 5.52 | 12 | 12.42 | 11.75 | 0 |
| 1778603400 | 11.68 | -1.5 | -11.38 | 13.29 | 13.29 | 11.57 | 0 |
| 1778517000 | 13.18 | 1.39 | 11.74 | 12.55 | 13.465 | 11.83 | 0 |
| 1778257800 | 11.795 | -0.94 | -7.38 | 12.58 | 12.58 | 11.63 | 0 |
| 1778171400 | 12.735 | -0.34 | -2.60 | 13.52 | 13.52 | 12.56 | 0 |
| 1778085000 | 13.075 | 1.21 | 10.20 | 11.87 | 13.09 | 11.87 | 0 |
| 1777998600 | 11.865 | -0.22 | -1.82 | 12.18 | 12.19 | 11.61 | 0 |
| 1777912200 | 12.085 | -0.01 | -0.04 | 12.46 | 12.47 | 11.915 | 0 |
| 1777566600 | 12.09 | 1.03 | 9.31 | 11.32 | 12.175 | 11.32 | 0 |
| 1777480200 | 11.06 | -1.2 | -9.75 | 11.82 | 11.82 | 10.85 | 0 |
| 1777393800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1777307400 | 12.255 | 0.03 | 0.20 | 11.96 | 12.67 | 11.85 | 0 |
| 1777048200 | 12.23 | -0.75 | -5.74 | 12.72 | 13.09 | 12.06 | 0 |
| 1776961800 | 12.975 | 0.54 | 4.30 | 13.57 | 14.09 | 12.905 | 0 |
| 1776875400 | 12.44 | 0.42 | 3.49 | 11.67 | 12.89 | 11.67 | 0 |
| 1776789000 | 12.02 | -0.53 | -4.22 | 12.79 | 12.79 | 11.92 | 0 |
| 1776702600 | 12.55 | -0.34 | -2.64 | 12.65 | 12.88 | 12.04 | 0 |
| 1776443400 | 12.89 | 1.27 | 10.93 | 11.41 | 13.28 | 11.41 | 0 |
| 1776357000 | 11.62 | -0.21 | -1.78 | 11.71 | 12.24 | 11.035 | 0 |
| 1776270600 | 11.83 | 1.51 | 14.58 | 10.25 | 12.015 | 10.25 | 0 |
| 1776184200 | 10.325 | 0.84 | 8.86 | 9.58 | 11.25 | 9.58 | 0 |
| 1776097800 | 9.485 | -0.23 | -2.37 | 9.21 | 9.49 | 8.86 | 0 |
| 1775838600 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1775752200 | 9.715 | -0.15 | -1.47 | 9.86 | 9.86 | 9.43 | 0 |
| 1775665800 | 9.86 | 0.47 | 4.95 | 9.16 | 10.2 | 9.16 | 0 |
| 1775579400 | 9.395 | -0.57 | -5.67 | 10.15 | 10.15 | 9.33 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
