Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 61.151 | -1.28 | -2.04 | 61.781 | 61.874 | 61.1 | 2111 |
| 1743096600 | 62.427 | -0.29 | -0.46 | 62.198 | 62.427 | 61.932 | 673 |
| 1743010200 | 62.715 | 0.51 | 0.82 | 62.547 | 62.959 | 62.547 | 1130 |
| 1742923800 | 62.205 | 0.19 | 0.30 | 62.002 | 62.376 | 62 | 1046 |
| 1742837400 | 62.016 | -0.79 | -1.25 | 63.212 | 63.212 | 62.016 | 4066 |
| 1742578200 | 62.802 | -0.19 | -0.30 | 63.147 | 63.147 | 62.575 | 513 |
| 1742491800 | 62.994 | -0.11 | -0.18 | 63.217 | 63.217 | 62.851 | 191 |
| 1742405400 | 63.105 | 0.84 | 1.35 | 62.312 | 63.105 | 62.23 | 379 |
| 1742319000 | 62.267 | 0.89 | 1.45 | 62.003 | 62.691 | 61.916 | 1247 |
| 1742232600 | 61.377 | 0.9 | 1.49 | 60.876 | 61.5 | 60.876 | 4425 |
| 1741973400 | 60.476 | 1.05 | 1.76 | 59.47 | 60.476 | 59.463 | 652 |
| 1741887000 | 59.428 | 0.1 | 0.18 | 59.1 | 59.428 | 59.1 | 2270 |
| 1741800600 | 59.323 | 1.24 | 2.14 | 58.911 | 59.323 | 58.397 | 369 |
| 1741714200 | 58.08 | -0.06 | -0.11 | 57.884 | 58.5 | 57.884 | 519 |
| 1741627800 | 58.144 | -0.58 | -0.99 | 59.065 | 59.065 | 58.144 | 1929 |
| 1741368600 | 58.726 | -0.35 | -0.59 | 58.774 | 58.774 | 58.14 | 2382 |
| 1741282200 | 59.077 | 0.81 | 1.40 | 58.992 | 59.614 | 58.91 | 2686 |
| 1741195800 | 58.263 | 0.71 | 1.24 | 58.543 | 59.07 | 58.263 | 1257 |
| 1741109400 | 57.552 | -2.71 | -4.50 | 59.064 | 59.064 | 57.5 | 1943 |
| 1741023000 | 60.266 | -0.31 | -0.50 | 60.694 | 60.7 | 60.266 | 714 |
| 1740763800 | 60.571 | -0.23 | -0.37 | 60.196 | 60.571 | 60 | 1480 |
| 1740677400 | 60.796 | 0.37 | 0.61 | 60.722 | 60.905 | 60.372 | 612 |
| 1740591000 | 60.43 | 0.5 | 0.83 | 60.377 | 60.445 | 60.206 | 4334 |
| 1740504600 | 59.933 | -0.86 | -1.41 | 60.758 | 61.01 | 59.751 | 671 |
| 1740418200 | 60.79 | -0.47 | -0.77 | 60.488 | 61 | 60.426 | 1267 |
| 1740159000 | 61.259 | -0.38 | -0.61 | 61.636 | 61.919 | 61.234 | 475 |
| 1740072600 | 61.636 | -0.04 | -0.06 | 61.805 | 61.942 | 61.636 | 77 |
| 1739986200 | 61.676 | -0.81 | -1.30 | 62.853 | 62.853 | 61.676 | 2255 |
| 1739899800 | 62.49 | 0.38 | 0.61 | 62.207 | 62.753 | 62.207 | 479 |
| 1739813400 | 62.112 | 0.02 | 0.04 | 62.196 | 62.5 | 62.112 | 587 |
| 1739554200 | 62.09 | -0.02 | -0.02 | 61.982 | 62.2 | 61.891 | 1339 |
| 1739467800 | 62.105 | -0.09 | -0.15 | 61.744 | 62.105 | 61.66 | 1520 |
| 1739381400 | 62.199 | 0.51 | 0.83 | 61.342 | 62.199 | 61.109 | 922 |
| 1739295000 | 61.686 | 0.01 | 0.02 | 61.728 | 61.868 | 61.686 | 140 |
| 1739208600 | 61.676 | 1.5 | 2.49 | 61.288 | 61.676 | 61.154 | 1686 |
| 1738949400 | 60.18 | 0.28 | 0.47 | 59.933 | 60.344 | 59.933 | 872 |
| 1738863000 | 59.899 | 0.17 | 0.28 | 59.6 | 60.416 | 59.6 | 4843 |
| 1738776600 | 59.731 | 0.76 | 1.29 | 59.25 | 59.752 | 58.968 | 2508 |
| 1738690200 | 58.969 | 0.32 | 0.55 | 58.421 | 58.995 | 57.973 | 1697 |
| 1738603800 | 58.647 | -0.76 | -1.28 | 58.053 | 58.647 | 58.053 | 1029 |
| 1738344600 | 59.41 | 0.2 | 0.33 | 59.364 | 59.8 | 59.364 | 570 |
| 1738258200 | 59.213 | 1 | 1.71 | 58.586 | 59.237 | 58.5 | 3295 |
| 1738171800 | 58.217 | 0.61 | 1.05 | 58.018 | 58.25 | 57.754 | 1533 |
| 1738085400 | 57.611 | 0.47 | 0.83 | 57.705 | 58.059 | 57.611 | 376 |
| 1737999000 | 57.137 | -2.54 | -4.25 | 57.636 | 57.726 | 57.084 | 1212 |
| 1737739800 | 59.675 | 0.07 | 0.12 | 59.825 | 59.825 | 59.328 | 2901 |
| 1737653400 | 59.601 | 1.19 | 2.04 | 58.755 | 59.731 | 58.755 | 752 |
| 1737567000 | 58.412 | 0 | 0.00 | 58.412 | 58.412 | 58.412 | 0 |
| 1737480600 | 58.412 | -0 | -0.00 | 58.065 | 58.412 | 58.065 | 5393 |
| 1737394200 | 58.413 | -0.55 | -0.93 | 58.605 | 58.721 | 58.322 | 778 |
| 1737135000 | 58.962 | 0.62 | 1.06 | 58.593 | 59.201 | 58.593 | 5515 |
| 1737048600 | 58.346 | -0.43 | -0.73 | 58.768 | 58.768 | 58.093 | 1844 |
| 1736962200 | 58.777 | 0.9 | 1.55 | 58.387 | 58.941 | 58.199 | 1391 |
| 1736875800 | 57.88 | -0.31 | -0.54 | 57.872 | 57.88 | 57.7 | 704 |
| 1736789400 | 58.194 | 0.47 | 0.82 | 58.184 | 58.194 | 57.886 | 528 |
| 1736530200 | 57.72 | -0.51 | -0.88 | 58.161 | 58.802 | 57.72 | 2326 |
| 1736443800 | 58.23 | 0.37 | 0.63 | 57.535 | 58.237 | 57.535 | 1085 |
| 1736357400 | 57.863 | -0.8 | -1.36 | 58.511 | 58.511 | 57.408 | 1597 |
| 1736271000 | 58.659 | 0.31 | 0.52 | 58.564 | 58.74 | 58.4 | 478 |
| 1736184600 | 58.354 | 0.51 | 0.87 | 58.071 | 58.655 | 57.92 | 5853 |
| 1735925400 | 57.849 | 0.69 | 1.21 | 57.25 | 57.849 | 57.233 | 11288 |
| 1735839000 | 57.16 | 1.9 | 3.45 | 56.502 | 57.16 | 56.42 | 5765 |
| 1735666200 | 55.256 | -0.37 | -0.67 | 55.267 | 55.454 | 54.903 | 440 |
| 1735579800 | 55.629 | 0.38 | 0.69 | 55.097 | 55.629 | 54.87 | 1226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
