Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1782923400 | 99.14 | -1.08 | -1.08 | 99.96 | 100.44 | 98.87 | 555 |
| 1782837000 | 100.22 | 1.95 | 1.98 | 99.64 | 100.42 | 99.64 | 5087 |
| 1782750600 | 98.27 | 0.96 | 0.99 | 97.55 | 98.27 | 97.49 | 1905 |
| 1782491400 | 97.31 | -1.76 | -1.78 | 98.34 | 98.34 | 97.31 | 2012 |
| 1782405000 | 99.07 | 0.19 | 0.19 | 98.58 | 99.16 | 98.35 | 3095 |
| 1782318600 | 98.88 | -2.14 | -2.12 | 101.04 | 101.04 | 98.78 | 1794 |
| 1782232200 | 101.02 | -1.18 | -1.15 | 101.42 | 101.44 | 100.66 | 2854 |
| 1782145800 | 102.2 | 1.62 | 1.61 | 102.26 | 102.72 | 102.18 | 1989 |
| 1781886600 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1781800200 | 100.58 | -1.28 | -1.26 | 101.68 | 101.82 | 100.48 | 2455 |
| 1781713800 | 101.859 | 0.69 | 0.69 | 100.87 | 101.952 | 100.309 | 5804 |
| 1781627400 | 101.165 | -0.43 | -0.43 | 101.582 | 102.022 | 100.901 | 6161 |
| 1781541000 | 101.598 | -2.61 | -2.50 | 102.239 | 102.511 | 101.068 | 4660 |
| 1781281800 | 104.203 | -0.69 | -0.66 | 103.65 | 104.203 | 102.366 | 5280 |
| 1781195400 | 104.895 | 1.99 | 1.94 | 103.468 | 105.225 | 103.468 | 1039 |
| 1781109000 | 102.9 | 0.25 | 0.25 | 102.74 | 103.117 | 102.09 | 3953 |
| 1781022600 | 102.647 | -2.55 | -2.42 | 105.291 | 105.291 | 102.647 | 1409 |
| 1780936200 | 105.198 | 0.04 | 0.04 | 106.345 | 106.345 | 105.198 | 2567 |
| 1780677000 | 105.154 | 0.2 | 0.19 | 105 | 105.541 | 104.566 | 2855 |
| 1780590600 | 104.952 | -0.96 | -0.90 | 105.051 | 105.515 | 104.05 | 3146 |
| 1780504200 | 105.908 | 1.3 | 1.24 | 104.832 | 106.234 | 104.82 | 1628 |
| 1780417800 | 104.609 | -0.03 | -0.03 | 104.005 | 104.842 | 103.774 | 2294 |
| 1780331400 | 104.636 | 2.1 | 2.05 | 104.346 | 104.935 | 103.808 | 3390 |
| 1780072200 | 102.532 | -0.69 | -0.67 | 102.66 | 103.483 | 102.461 | 6312 |
| 1779985800 | 103.225 | -0.38 | -0.36 | 104.387 | 104.467 | 103.119 | 3854 |
| 1779899400 | 103.603 | -3.96 | -3.68 | 106.497 | 106.5 | 103.166 | 4141 |
| 1779813000 | 107.561 | 0.88 | 0.83 | 106.531 | 108 | 106.531 | 4323 |
| 1779726600 | 106.679 | -0.45 | -0.42 | 106.617 | 106.897 | 106 | 8300 |
| 1779467400 | 107.132 | -1.04 | -0.96 | 107.739 | 107.935 | 106.814 | 2008 |
| 1779381000 | 108.168 | 0.6 | 0.56 | 107.911 | 108.562 | 107.435 | 13717 |
| 1779294600 | 107.564 | -0.12 | -0.11 | 108.204 | 108.809 | 107.564 | 5792 |
| 1779208200 | 107.68 | -0.88 | -0.81 | 107.856 | 108.798 | 107.5 | 5232 |
| 1779121800 | 108.56 | 2.51 | 2.37 | 106.867 | 108.56 | 106.867 | 6947 |
| 1778862600 | 106.046 | -0.7 | -0.65 | 106.286 | 106.452 | 105.704 | 3218 |
| 1778776200 | 106.744 | 0.22 | 0.20 | 106.692 | 107.162 | 106.502 | 2595 |
| 1778689800 | 106.527 | 0.94 | 0.89 | 106.748 | 107.2 | 106.179 | 3074 |
| 1778603400 | 105.586 | -0.47 | -0.45 | 105.873 | 107.114 | 105.365 | 5088 |
| 1778517000 | 106.059 | 1.11 | 1.06 | 105.901 | 106.333 | 104.877 | 5504 |
| 1778257800 | 104.951 | -0.01 | -0.01 | 104.977 | 105.292 | 104.682 | 3186 |
| 1778171400 | 104.964 | -2.75 | -2.56 | 106.764 | 106.764 | 104.712 | 7381 |
| 1778085000 | 107.718 | -2.42 | -2.20 | 109.396 | 109.45 | 105.717 | 5578 |
| 1777998600 | 110.142 | 0.53 | 0.48 | 109.565 | 110.142 | 109.25 | 3520 |
| 1777912200 | 109.614 | -0.22 | -0.20 | 109.5 | 110.331 | 109.001 | 4874 |
| 1777566600 | 109.83 | 1.98 | 1.84 | 108.243 | 109.83 | 107.929 | 5690 |
| 1777480200 | 107.846 | 1.33 | 1.25 | 107.633 | 108.69 | 107.506 | 4597 |
| 1777393800 | 106.512 | 0 | 0.00 | 106.512 | 106.512 | 106.512 | 0 |
| 1777307400 | 106.512 | -1.07 | -0.99 | 108.32 | 108.9 | 106.494 | 3433 |
| 1777048200 | 107.58 | 0.53 | 0.49 | 108.022 | 108.5 | 107.368 | 3541 |
| 1776961800 | 107.053 | 0.68 | 0.64 | 106.877 | 107.52 | 106.877 | 1762 |
| 1776875400 | 106.371 | 2.59 | 2.49 | 104.308 | 106.6 | 104.308 | 2025 |
| 1776789000 | 103.784 | 0.38 | 0.36 | 103.673 | 104.069 | 103.6 | 2192 |
| 1776702600 | 103.409 | 1.57 | 1.54 | 103.593 | 103.889 | 103.12 | 14082 |
| 1776443400 | 101.84 | -3.85 | -3.64 | 105.475 | 105.67 | 101.144 | 6603 |
| 1776357000 | 105.689 | -0.08 | -0.08 | 105.739 | 105.87 | 105.131 | 4210 |
| 1776270600 | 105.77 | -1.01 | -0.95 | 106.549 | 106.549 | 105.77 | 5595 |
| 1776184200 | 106.784 | -0.84 | -0.78 | 107.62 | 107.874 | 106.198 | 3733 |
| 1776097800 | 107.626 | -0.16 | -0.14 | 107.875 | 108 | 107.289 | 2293 |
| 1775838600 | 107.782 | 0 | 0.00 | 107.782 | 107.782 | 107.782 | 0 |
| 1775752200 | 107.782 | 1.44 | 1.36 | 106.856 | 108.15 | 106.841 | 17496 |
| 1775665800 | 106.338 | -1.31 | -1.22 | 104.291 | 106.338 | 103.214 | 12343 |
| 1775579400 | 107.646 | 0.03 | 0.03 | 108.243 | 108.51 | 107.4 | 24770 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
