Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 102.647 | -2.55 | -2.42 | 105.291 | 105.291 | 102.647 | 1409 |
| 1780936200 | 105.198 | 0.04 | 0.04 | 106.345 | 106.345 | 105.198 | 2567 |
| 1780677000 | 105.154 | 0.2 | 0.19 | 105 | 105.541 | 104.566 | 2855 |
| 1780590600 | 104.952 | -0.96 | -0.90 | 105.051 | 105.515 | 104.05 | 3146 |
| 1780504200 | 105.908 | 1.3 | 1.24 | 104.832 | 106.234 | 104.82 | 1628 |
| 1780417800 | 104.609 | -0.03 | -0.03 | 104.005 | 104.842 | 103.774 | 2294 |
| 1780331400 | 104.636 | 2.1 | 2.05 | 104.346 | 104.935 | 103.808 | 3390 |
| 1780072200 | 102.532 | -0.69 | -0.67 | 102.66 | 103.483 | 102.461 | 6312 |
| 1779985800 | 103.225 | -0.38 | -0.36 | 104.387 | 104.467 | 103.119 | 3854 |
| 1779899400 | 103.603 | -3.96 | -3.68 | 106.497 | 106.5 | 103.166 | 4141 |
| 1779813000 | 107.561 | 0.88 | 0.83 | 106.531 | 108 | 106.531 | 4323 |
| 1779726600 | 106.679 | -0.45 | -0.42 | 106.617 | 106.897 | 106 | 8300 |
| 1779467400 | 107.132 | -1.04 | -0.96 | 107.739 | 107.935 | 106.814 | 2008 |
| 1779381000 | 108.168 | 0.6 | 0.56 | 107.911 | 108.562 | 107.435 | 13717 |
| 1779294600 | 107.564 | -0.12 | -0.11 | 108.204 | 108.809 | 107.564 | 5792 |
| 1779208200 | 107.68 | -0.88 | -0.81 | 107.856 | 108.798 | 107.5 | 5232 |
| 1779121800 | 108.56 | 2.51 | 2.37 | 106.867 | 108.56 | 106.867 | 6947 |
| 1778862600 | 106.046 | -0.7 | -0.65 | 106.286 | 106.452 | 105.704 | 3218 |
| 1778776200 | 106.744 | 0.22 | 0.20 | 106.692 | 107.162 | 106.502 | 2595 |
| 1778689800 | 106.527 | 0.94 | 0.89 | 106.748 | 107.2 | 106.179 | 3074 |
| 1778603400 | 105.586 | -0.47 | -0.45 | 105.873 | 107.114 | 105.365 | 5088 |
| 1778517000 | 106.059 | 1.11 | 1.06 | 105.901 | 106.333 | 104.877 | 5504 |
| 1778257800 | 104.951 | -0.01 | -0.01 | 104.977 | 105.292 | 104.682 | 3186 |
| 1778171400 | 104.964 | -2.75 | -2.56 | 106.764 | 106.764 | 104.712 | 7381 |
| 1778085000 | 107.718 | -2.42 | -2.20 | 109.396 | 109.45 | 105.717 | 5578 |
| 1777998600 | 110.142 | 0.53 | 0.48 | 109.565 | 110.142 | 109.25 | 3520 |
| 1777912200 | 109.614 | -0.22 | -0.20 | 109.5 | 110.331 | 109.001 | 4874 |
| 1777566600 | 109.83 | 1.98 | 1.84 | 108.243 | 109.83 | 107.929 | 5690 |
| 1777480200 | 107.846 | 1.33 | 1.25 | 107.633 | 108.69 | 107.506 | 4597 |
| 1777393800 | 106.512 | 0 | 0.00 | 106.512 | 106.512 | 106.512 | 0 |
| 1777307400 | 106.512 | -1.07 | -0.99 | 108.32 | 108.9 | 106.494 | 3433 |
| 1777048200 | 107.58 | 0.53 | 0.49 | 108.022 | 108.5 | 107.368 | 3541 |
| 1776961800 | 107.053 | 0.68 | 0.64 | 106.877 | 107.52 | 106.877 | 1762 |
| 1776875400 | 106.371 | 2.59 | 2.49 | 104.308 | 106.6 | 104.308 | 2025 |
| 1776789000 | 103.784 | 0.38 | 0.36 | 103.673 | 104.069 | 103.6 | 2192 |
| 1776702600 | 103.409 | 1.57 | 1.54 | 103.593 | 103.889 | 103.12 | 14082 |
| 1776443400 | 101.84 | -3.85 | -3.64 | 105.475 | 105.67 | 101.144 | 6603 |
| 1776357000 | 105.689 | -0.08 | -0.08 | 105.739 | 105.87 | 105.131 | 4210 |
| 1776270600 | 105.77 | -1.01 | -0.95 | 106.549 | 106.549 | 105.77 | 5595 |
| 1776184200 | 106.784 | -0.84 | -0.78 | 107.62 | 107.874 | 106.198 | 3733 |
| 1776097800 | 107.626 | -0.16 | -0.14 | 107.875 | 108 | 107.289 | 2293 |
| 1775838600 | 107.782 | 0 | 0.00 | 107.782 | 107.782 | 107.782 | 0 |
| 1775752200 | 107.782 | 1.44 | 1.36 | 106.856 | 108.15 | 106.841 | 17496 |
| 1775665800 | 106.338 | -1.31 | -1.22 | 104.291 | 106.338 | 103.214 | 12343 |
| 1775579400 | 107.646 | 0.03 | 0.03 | 108.243 | 108.51 | 107.4 | 24770 |
| 1775147400 | 107.615 | 1.97 | 1.87 | 106.303 | 107.615 | 106.27 | 3637 |
| 1775061000 | 105.642 | -2.14 | -1.98 | 107.601 | 107.608 | 105.24 | 11808 |
| 1774974600 | 107.779 | 1.15 | 1.08 | 106.194 | 108.101 | 105.583 | 7086 |
| 1774888200 | 106.627 | 1.52 | 1.45 | 105.49 | 106.643 | 105.21 | 8194 |
| 1774632600 | 105.102 | -0.45 | -0.42 | 105.573 | 105.594 | 103.368 | 5087 |
| 1774546200 | 105.547 | 0.61 | 0.59 | 105.094 | 105.6 | 104.575 | 5374 |
| 1774459800 | 104.933 | 1.62 | 1.57 | 103.049 | 104.999 | 103.049 | 4922 |
| 1774373400 | 103.31 | 1.65 | 1.62 | 102.179 | 103.463 | 101.682 | 4235 |
| 1774287000 | 101.664 | -1.26 | -1.23 | 100.978 | 102.607 | 100.127 | 19428 |
| 1774027800 | 102.925 | -1.57 | -1.51 | 103.937 | 104.499 | 102.693 | 8073 |
| 1773941400 | 104.498 | 0.2 | 0.19 | 103.579 | 104.617 | 102.669 | 13899 |
| 1773855000 | 104.303 | 0.19 | 0.18 | 103.57 | 104.522 | 103.459 | 9355 |
| 1773768600 | 104.114 | 1.99 | 1.95 | 102.477 | 104.209 | 102.477 | 6043 |
| 1773682200 | 102.121 | 1.32 | 1.31 | 101.172 | 102.307 | 101.172 | 10182 |
| 1773423000 | 100.804 | 0.14 | 0.14 | 100.689 | 101.446 | 100.376 | 13286 |
| 1773336600 | 100.668 | 1.3 | 1.30 | 99.423 | 100.668 | 99.35 | 13197 |
| 1773250200 | 99.372 | 1.16 | 1.18 | 97.912 | 99.372 | 97.8 | 24469 |
| 1773163800 | 98.209 | 0.54 | 0.55 | 96.777 | 98.699 | 96.624 | 7745 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
