Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.22 | -1.87520206919 | 278.37 | 286.85 | 267.24 | 0 | 0 | IX |
| 4 | -27.99 | -9.29468021518 | 301.14 | 327.5 | 267.24 | 0 | 0 | IX |
| 12 | 65.15 | 31.3221153846 | 208 | 338.56 | 207.14 | 0 | 0 | IX |
| 26 | 48.83 | 21.7680099857 | 224.32 | 338.56 | 187.69 | 0 | 0 | IX |
| 52 | 48.83 | 21.7680099857 | 224.32 | 338.56 | 187.69 | 0 | 0 | IX |
| 156 | 48.83 | 21.7680099857 | 224.32 | 338.56 | 187.69 | 0 | 0 | IX |
| 260 | 48.83 | 21.7680099857 | 224.32 | 338.56 | 187.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 273.095 | -11.59 | -4.07 | 280.51 | 280.51 | 267.24 | 0 |
| 1783355400 | 284.685 | 11.33 | 4.14 | 273.36 | 286.85 | 273.36 | 0 |
| 1783096200 | 273.36 | -8.66 | -3.07 | 273.36 | 273.36 | 273.36 | 0 |
| 1783009800 | 282.015 | 0 | 0.00 | 282.015 | 282.015 | 282.015 | 0 |
| 1782923400 | 282.015 | 1.38 | 0.49 | 281.02999 | 283.32 | 273.31 | 0 |
| 1782837000 | 280.635 | 4.95 | 1.80 | 278.37 | 283.20999 | 275.94 | 0 |
| 1782750600 | 275.685 | -5.39 | -1.92 | 277.02 | 279.94 | 269.17 | 0 |
| 1782491400 | 281.075 | -21.13 | -6.99 | 298.64 | 298.64 | 279.27999 | 0 |
| 1782405000 | 302.2 | 7.3 | 2.48 | 294.06 | 306.76 | 292.14 | 0 |
| 1782318600 | 294.89999 | -5.76 | -1.92 | 299.94 | 299.94 | 293.86 | 0 |
| 1782232200 | 300.66 | -22.85 | -7.06 | 323.24 | 323.24 | 299.01 | 0 |
| 1782145800 | 323.51 | 8.75 | 2.78 | 313.27 | 327.5 | 313.27 | 0 |
| 1781886600 | 314.76 | 0 | 0.00 | 314.76 | 314.76 | 314.76 | 0 |
| 1781800200 | 314.76 | 6.66 | 2.16 | 298.2 | 317.92 | 298.2 | 0 |
| 1781713800 | 308.095 | -0.99 | -0.32 | 302.89 | 309.24 | 302.89 | 0 |
| 1781627400 | 309.08999 | -7.72 | -2.44 | 315.88 | 319.29 | 306.44 | 0 |
| 1781541000 | 316.81 | 11.51 | 3.77 | 304.86 | 320.73 | 304.86 | 0 |
| 1781281800 | 305.301 | 13.14 | 4.50 | 302.55 | 307.22 | 298.8 | 0 |
| 1781195400 | 292.165 | 5.25 | 1.83 | 285.56 | 297.76 | 285.56 | 0 |
| 1781109000 | 286.92 | 4.26 | 1.51 | 297.41 | 299.42 | 285.73 | 0 |
| 1781022600 | 282.66 | -23.2 | -7.58 | 301.14 | 310.22 | 282.66 | 0 |
| 1780936200 | 305.855 | 5.44 | 1.81 | 295.95999 | 308.77 | 295.95999 | 0 |
| 1780677000 | 300.41 | -24.21 | -7.46 | 322.22 | 322.22 | 300.41 | 0 |
| 1780590600 | 324.62 | 3.51 | 1.09 | 321.88 | 328.20999 | 315.01 | 0 |
| 1780504200 | 321.11 | -1.37 | -0.42 | 323.62 | 327.45999 | 318.70999 | 0 |
| 1780417800 | 322.48 | 10.48 | 3.36 | 311.38 | 325.58499 | 311.38 | 0 |
| 1780331400 | 312 | -12.22 | -3.77 | 321.35 | 321.35 | 305.63 | 0 |
| 1780072200 | 324.22 | -11.31 | -3.37 | 330.27999 | 334.925 | 321.27999 | 0 |
| 1779985800 | 335.52999 | 4.33 | 1.31 | 329.24 | 336.86 | 325 | 0 |
| 1779899400 | 331.2 | 1.74 | 0.53 | 332.67 | 338.56 | 326.6 | 0 |
| 1779813000 | 329.459 | 12.99 | 4.10 | 316.47 | 331.89999 | 316.47 | 0 |
| 1779726600 | 316.47 | 4.37 | 1.40 | 316.47 | 316.47 | 316.47 | 0 |
| 1779467400 | 312.1 | 13.57 | 4.55 | 299.38 | 312.89 | 299.38 | 0 |
| 1779381000 | 298.52999 | -5.91 | -1.94 | 310.14999 | 310.14999 | 297.55 | 0 |
| 1779294600 | 304.44 | 9.64 | 3.27 | 294.27999 | 305.545 | 294.27999 | 0 |
| 1779208200 | 294.8 | 5.49 | 1.90 | 291.68 | 295.19 | 286.355 | 0 |
| 1779121800 | 289.31 | -1.86 | -0.64 | 291.5 | 298.2 | 289.31 | 0 |
| 1778862600 | 291.17 | -3.81 | -1.29 | 294.17 | 294.17 | 285.095 | 0 |
| 1778776200 | 294.98399 | -4.93 | -1.64 | 298.41 | 299.44 | 293.45999 | 0 |
| 1778689800 | 299.91 | 7.85 | 2.69 | 294.23 | 302.41 | 293.35 | 0 |
| 1778603400 | 292.06 | -6.42 | -2.15 | 305.99 | 305.99 | 291.22 | 0 |
| 1778517000 | 298.475 | 4.3 | 1.46 | 294.75 | 298.55 | 291.16 | 0 |
| 1778257800 | 294.18 | 1.53 | 0.52 | 290.22 | 295.17 | 290.22 | 0 |
| 1778171400 | 292.65499 | -7.24 | -2.41 | 303.55 | 303.55 | 292.27999 | 0 |
| 1778085000 | 299.89 | 4.22 | 1.43 | 292.35 | 300.17 | 291.205 | 0 |
| 1777998600 | 295.665 | 5.3 | 1.83 | 290.76 | 296.39 | 289.93 | 0 |
| 1777912200 | 290.365 | 3.91 | 1.36 | 293.58999 | 299.06 | 288.29 | 0 |
| 1777566600 | 286.45999 | -2.39 | -0.83 | 289.25 | 289.25 | 279.89999 | 0 |
| 1777480200 | 288.85 | 54.08 | 23.04 | 230.39 | 292.12 | 230.39 | 0 |
| 1777393800 | 234.77 | 0 | 0.00 | 234.77 | 234.77 | 234.77 | 0 |
| 1777307400 | 234.77 | -8 | -3.30 | 244.04 | 244.04 | 233.955 | 0 |
| 1777048200 | 242.77 | -1.37 | -0.56 | 241.16 | 244.73 | 240.69 | 0 |
| 1776961800 | 244.135 | 19.17 | 8.52 | 225.75 | 244.44 | 225.75 | 0 |
| 1776875400 | 224.965 | -0.74 | -0.33 | 224.5 | 228.94 | 224.5 | 0 |
| 1776789000 | 225.7 | 7.07 | 3.23 | 221.34 | 226.35 | 221.34 | 0 |
| 1776702600 | 218.63 | 0.04 | 0.02 | 216.03 | 220 | 213.78 | 0 |
| 1776443400 | 218.59 | 3.8 | 1.77 | 213.73 | 218.59 | 210.68 | 0 |
| 1776357000 | 214.795 | 6.56 | 3.15 | 209.39 | 215.56 | 209.39 | 0 |
| 1776270600 | 208.235 | 0.97 | 0.47 | 209.89 | 210.76 | 207.95 | 0 |
| 1776184200 | 207.27 | 3.17 | 1.55 | 208 | 209.82 | 207.14 | 0 |
| 1776097800 | 204.105 | -0.48 | -0.23 | 204.37 | 204.37 | 199.01 | 0 |
| 1775838600 | 204.58 | 0 | 0.00 | 204.58 | 204.58 | 204.58 | 0 |
| 1775752200 | 204.58 | -0.33 | -0.16 | 204.27 | 205.32 | 202.735 | 0 |
| 1775665800 | 204.91 | 11.6 | 6.00 | 195.12 | 208.38 | 195.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
