Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.09 | 0.992660627252 | 2628.29 | 2660.91 | 2592.06 | 0 | 0 | IX |
| 4 | 104.21 | 4.08639424038 | 2550.17 | 2710.74 | 2498.18 | 0 | 0 | IX |
| 12 | 202.97 | 8.27972472985 | 2451.41 | 2710.74 | 2426.97 | 0 | 0 | IX |
| 26 | 222.38 | 9.14391447368 | 2432 | 2710.74 | 2187.55 | 0 | 0 | IX |
| 52 | 391.62 | 17.307182379 | 2262.76 | 2710.74 | 2187.55 | 0 | 0 | IX |
| 156 | 570.63 | 27.3847630474 | 2083.75 | 2710.74 | 1821.82 | 0 | 0 | IX |
| 260 | 503.9 | 23.431977977 | 2150.48 | 2710.74 | 1752.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2654.38 | 10.44 | 0.39 | 2622.23 | 2660.91 | 2622.23 | 0 |
| 1783009800 | 2643.94 | 0 | 0.00 | 2643.94 | 2643.94 | 2643.94 | 0 |
| 1782923400 | 2643.94 | -0.72 | -0.03 | 2644.95 | 2655.88 | 2633.3 | 0 |
| 1782837000 | 2644.66 | 27.62 | 1.06 | 2617.58 | 2650.46 | 2617.58 | 0 |
| 1782750600 | 2617.04 | 2.64 | 0.10 | 2614.91 | 2622.11 | 2592.4899 | 0 |
| 1782491400 | 2614.4 | -13.89 | -0.53 | 2628.29 | 2628.29 | 2592.06 | 0 |
| 1782405000 | 2628.29 | 8.29 | 0.32 | 2619.69 | 2659.33 | 2619.69 | 0 |
| 1782318600 | 2620 | 4.69 | 0.18 | 2615.31 | 2625.3 | 2603.12 | 0 |
| 1782232200 | 2615.31 | -61.92 | -2.31 | 2659.7199 | 2659.7199 | 2614.23 | 0 |
| 1782145800 | 2677.23 | 6.82 | 0.26 | 2660.87 | 2689.9699 | 2660.87 | 0 |
| 1781886600 | 2670.41 | 0 | 0.00 | 2670.41 | 2670.41 | 2670.41 | 0 |
| 1781800200 | 2670.41 | 0.04 | 0.00 | 2670.37 | 2671.2 | 2647.65 | 0 |
| 1781713800 | 2670.37 | 41.5 | 1.58 | 2627.98 | 2670.37 | 2627.98 | 0 |
| 1781627400 | 2628.87 | -33.48 | -1.26 | 2662.73 | 2667.9899 | 2627.29 | 0 |
| 1781541000 | 2662.35 | 0.07 | 0.00 | 2666.9899 | 2710.7399 | 2662.21 | 0 |
| 1781281800 | 2662.28 | 56.49 | 2.17 | 2608.25 | 2662.28 | 2608.25 | 0 |
| 1781195400 | 2605.79 | 32.53 | 1.26 | 2577.09 | 2623.79 | 2577.09 | 0 |
| 1781109000 | 2573.26 | 15.5 | 0.61 | 2557.46 | 2593.37 | 2545.87 | 0 |
| 1781022600 | 2557.76 | 15.6 | 0.61 | 2545.18 | 2596.57 | 2542.63 | 0 |
| 1780936200 | 2542.16 | 6.61 | 0.26 | 2533.26 | 2554.2399 | 2498.18 | 0 |
| 1780677000 | 2535.55 | -14.62 | -0.57 | 2550.17 | 2557.28 | 2530.64 | 0 |
| 1780590600 | 2550.17 | 6.84 | 0.27 | 2543.2199 | 2552.18 | 2525.1 | 0 |
| 1780504200 | 2543.33 | -22.99 | -0.90 | 2565.38 | 2567.19 | 2540.53 | 0 |
| 1780417800 | 2566.32 | -1.1 | -0.04 | 2568 | 2582.27 | 2556.82 | 0 |
| 1780331400 | 2567.42 | -7.83 | -0.30 | 2569.2199 | 2579.95 | 2552.39 | 0 |
| 1780072200 | 2575.25 | -3.25 | -0.13 | 2579.09 | 2594.33 | 2574.31 | 0 |
| 1779985800 | 2578.5 | 1.01 | 0.04 | 2575.69 | 2583.57 | 2557.68 | 0 |
| 1779899400 | 2577.4899 | -13.65 | -0.53 | 2591.14 | 2606.58 | 2577.4899 | 0 |
| 1779813000 | 2591.14 | -23.2 | -0.89 | 2612.87 | 2614.31 | 2591.14 | 0 |
| 1779726600 | 2614.34 | 28.73 | 1.11 | 2590.92 | 2618.9 | 2590.92 | 0 |
| 1779467400 | 2585.61 | 21.26 | 0.83 | 2566.12 | 2592.1 | 2566.12 | 0 |
| 1779381000 | 2564.35 | 16.62 | 0.65 | 2545.73 | 2574.02 | 2544.62 | 0 |
| 1779294600 | 2547.73 | 39.84 | 1.59 | 2509.4899 | 2557.32 | 2504.11 | 0 |
| 1779208200 | 2507.89 | -11.18 | -0.44 | 2520.2 | 2525.85 | 2505.63 | 0 |
| 1779121800 | 2519.07 | 0.29 | 0.01 | 2512.79 | 2534.38 | 2490.4899 | 0 |
| 1778862600 | 2518.78 | -33.82 | -1.32 | 2553.2 | 2553.2 | 2501.26 | 0 |
| 1778776200 | 2552.6 | 23.12 | 0.91 | 2532.1 | 2555.51 | 2520.96 | 0 |
| 1778689800 | 2529.48 | 5.47 | 0.22 | 2527.4699 | 2540.9 | 2514.11 | 0 |
| 1778603400 | 2524.01 | -46.46 | -1.81 | 2564.46 | 2564.46 | 2521.17 | 0 |
| 1778517000 | 2570.4699 | 7.69 | 0.30 | 2561.38 | 2577.86 | 2560.61 | 0 |
| 1778257800 | 2562.78 | 5.07 | 0.20 | 2553.39 | 2564.88 | 2536.55 | 0 |
| 1778171400 | 2557.71 | -28.15 | -1.09 | 2586.9 | 2595.25 | 2557.15 | 0 |
| 1778085000 | 2585.86 | 48.43 | 1.91 | 2543.48 | 2605.23 | 2543.48 | 0 |
| 1777998600 | 2537.43 | 22.62 | 0.90 | 2516.26 | 2539.98 | 2516.26 | 0 |
| 1777912200 | 2514.81 | -4.11 | -0.16 | 2521.44 | 2539.55 | 2507.08 | 0 |
| 1777566600 | 2518.92 | 20.39 | 0.82 | 2496.65 | 2521.42 | 2472.66 | 0 |
| 1777480200 | 2498.53 | -38.38 | -1.51 | 2512.43 | 2517.15 | 2495.44 | 0 |
| 1777393800 | 2536.91 | 0 | 0.00 | 2536.91 | 2536.91 | 2536.91 | 0 |
| 1777307400 | 2536.91 | -11.67 | -0.46 | 2547.75 | 2561.86 | 2535 | 0 |
| 1777048200 | 2548.58 | 6.65 | 0.26 | 2540.07 | 2560.37 | 2526.89 | 0 |
| 1776961800 | 2541.93 | -4.63 | -0.18 | 2550.16 | 2550.16 | 2518.9 | 0 |
| 1776875400 | 2546.56 | 9.32 | 0.37 | 2538.56 | 2575.25 | 2536.75 | 0 |
| 1776789000 | 2537.2399 | -0.88 | -0.03 | 2540.53 | 2557.9899 | 2533.11 | 0 |
| 1776702600 | 2538.12 | -26.58 | -1.04 | 2564.7 | 2564.7 | 2534.39 | 0 |
| 1776443400 | 2564.7 | 42.82 | 1.70 | 2521.75 | 2571.58 | 2518.61 | 0 |
| 1776357000 | 2521.88 | 29.58 | 1.19 | 2493.66 | 2527.51 | 2491.85 | 0 |
| 1776270600 | 2492.3 | 8.58 | 0.35 | 2483.4 | 2499.07 | 2479.15 | 0 |
| 1776184200 | 2483.7199 | 40.67 | 1.66 | 2444.93 | 2489.58 | 2444.93 | 0 |
| 1776097800 | 2443.05 | 6.88 | 0.28 | 2451.41 | 2451.41 | 2426.9699 | 0 |
| 1775838600 | 2436.17 | 0 | 0.00 | 2436.17 | 2436.17 | 2436.17 | 0 |
| 1775752200 | 2436.17 | -5.99 | -0.25 | 2441.7 | 2441.7 | 2420.56 | 0 |
| 1775665800 | 2442.16 | 93.71 | 3.99 | 2357.07 | 2453.88 | 2357.07 | 0 |
| 1775579400 | 2348.45 | 0.85 | 0.04 | 2348.85 | 2382.86 | 2342.6 | 0 |
| 1775147400 | 2347.6 | 2.41 | 0.10 | 2334.14 | 2355.56 | 2304.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
