Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.54 | -1.68819234691 | 2579.09 | 2594.33 | 2525.1 | 0 | 0 | IX |
| 4 | -17.84 | -0.69867901104 | 2553.39 | 2618.9 | 2490.49 | 0 | 0 | IX |
| 12 | 187.66 | 7.99270834664 | 2347.89 | 2618.9 | 2187.55 | 0 | 0 | IX |
| 26 | 285.96 | 12.7116496784 | 2249.59 | 2618.9 | 2187.55 | 0 | 0 | IX |
| 52 | 314.64 | 14.1671657114 | 2220.91 | 2618.9 | 2163.35 | 0 | 0 | IX |
| 156 | 480.01 | 23.3520145558 | 2055.54 | 2618.9 | 1821.82 | 0 | 0 | IX |
| 260 | 374.79 | 17.3452859179 | 2160.76 | 2618.9 | 1752.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2535.55 | -14.62 | -0.57 | 2550.17 | 2557.28 | 2530.64 | 0 |
| 1780590600 | 2550.17 | 6.84 | 0.27 | 2543.2199 | 2552.18 | 2525.1 | 0 |
| 1780504200 | 2543.33 | -22.99 | -0.90 | 2565.38 | 2567.19 | 2540.53 | 0 |
| 1780417800 | 2566.32 | -1.1 | -0.04 | 2568 | 2582.27 | 2556.82 | 0 |
| 1780331400 | 2567.42 | -7.83 | -0.30 | 2569.2199 | 2579.95 | 2552.39 | 0 |
| 1780072200 | 2575.25 | -3.25 | -0.13 | 2579.09 | 2594.33 | 2574.31 | 0 |
| 1779985800 | 2578.5 | 1.01 | 0.04 | 2575.69 | 2583.57 | 2557.68 | 0 |
| 1779899400 | 2577.4899 | -13.65 | -0.53 | 2591.14 | 2606.58 | 2577.4899 | 0 |
| 1779813000 | 2591.14 | -23.2 | -0.89 | 2612.87 | 2614.31 | 2591.14 | 0 |
| 1779726600 | 2614.34 | 28.73 | 1.11 | 2590.92 | 2618.9 | 2590.92 | 0 |
| 1779467400 | 2585.61 | 21.26 | 0.83 | 2566.12 | 2592.1 | 2566.12 | 0 |
| 1779381000 | 2564.35 | 16.62 | 0.65 | 2545.73 | 2574.02 | 2544.62 | 0 |
| 1779294600 | 2547.73 | 39.84 | 1.59 | 2509.4899 | 2557.32 | 2504.11 | 0 |
| 1779208200 | 2507.89 | -11.18 | -0.44 | 2520.2 | 2525.85 | 2505.63 | 0 |
| 1779121800 | 2519.07 | 0.29 | 0.01 | 2512.79 | 2534.38 | 2490.4899 | 0 |
| 1778862600 | 2518.78 | -33.82 | -1.32 | 2553.2 | 2553.2 | 2501.26 | 0 |
| 1778776200 | 2552.6 | 23.12 | 0.91 | 2532.1 | 2555.51 | 2520.96 | 0 |
| 1778689800 | 2529.48 | 5.47 | 0.22 | 2527.4699 | 2540.9 | 2514.11 | 0 |
| 1778603400 | 2524.01 | -46.46 | -1.81 | 2564.46 | 2564.46 | 2521.17 | 0 |
| 1778517000 | 2570.4699 | 7.69 | 0.30 | 2561.38 | 2577.86 | 2560.61 | 0 |
| 1778257800 | 2562.78 | 5.07 | 0.20 | 2553.39 | 2564.88 | 2536.55 | 0 |
| 1778171400 | 2557.71 | -28.15 | -1.09 | 2586.9 | 2595.25 | 2557.15 | 0 |
| 1778085000 | 2585.86 | 48.43 | 1.91 | 2543.48 | 2605.23 | 2543.48 | 0 |
| 1777998600 | 2537.43 | 22.62 | 0.90 | 2516.26 | 2539.98 | 2516.26 | 0 |
| 1777912200 | 2514.81 | -4.11 | -0.16 | 2521.44 | 2539.55 | 2507.08 | 0 |
| 1777566600 | 2518.92 | 20.39 | 0.82 | 2496.65 | 2521.42 | 2472.66 | 0 |
| 1777480200 | 2498.53 | -38.38 | -1.51 | 2512.43 | 2517.15 | 2495.44 | 0 |
| 1777393800 | 2536.91 | 0 | 0.00 | 2536.91 | 2536.91 | 2536.91 | 0 |
| 1777307400 | 2536.91 | -11.67 | -0.46 | 2547.75 | 2561.86 | 2535 | 0 |
| 1777048200 | 2548.58 | 6.65 | 0.26 | 2540.07 | 2560.37 | 2526.89 | 0 |
| 1776961800 | 2541.93 | -4.63 | -0.18 | 2550.16 | 2550.16 | 2518.9 | 0 |
| 1776875400 | 2546.56 | 9.32 | 0.37 | 2538.56 | 2575.25 | 2536.75 | 0 |
| 1776789000 | 2537.2399 | -0.88 | -0.03 | 2540.53 | 2557.9899 | 2533.11 | 0 |
| 1776702600 | 2538.12 | -26.58 | -1.04 | 2564.7 | 2564.7 | 2534.39 | 0 |
| 1776443400 | 2564.7 | 42.82 | 1.70 | 2521.75 | 2571.58 | 2518.61 | 0 |
| 1776357000 | 2521.88 | 29.58 | 1.19 | 2493.66 | 2527.51 | 2491.85 | 0 |
| 1776270600 | 2492.3 | 8.58 | 0.35 | 2483.4 | 2499.07 | 2479.15 | 0 |
| 1776184200 | 2483.7199 | 40.67 | 1.66 | 2444.93 | 2489.58 | 2444.93 | 0 |
| 1776097800 | 2443.05 | 6.88 | 0.28 | 2451.41 | 2451.41 | 2426.9699 | 0 |
| 1775838600 | 2436.17 | 0 | 0.00 | 2436.17 | 2436.17 | 2436.17 | 0 |
| 1775752200 | 2436.17 | -5.99 | -0.25 | 2441.7 | 2441.7 | 2420.56 | 0 |
| 1775665800 | 2442.16 | 93.71 | 3.99 | 2357.07 | 2453.88 | 2357.07 | 0 |
| 1775579400 | 2348.45 | 0.85 | 0.04 | 2348.85 | 2382.86 | 2342.6 | 0 |
| 1775147400 | 2347.6 | 2.41 | 0.10 | 2334.14 | 2355.56 | 2304.63 | 0 |
| 1775061000 | 2345.19 | 64.41 | 2.82 | 2294.92 | 2345.44 | 2294.92 | 0 |
| 1774974600 | 2280.78 | 9.87 | 0.43 | 2271.84 | 2288.03 | 2259.31 | 0 |
| 1774888200 | 2270.91 | 20.12 | 0.89 | 2250.54 | 2277.03 | 2243.54 | 0 |
| 1774632600 | 2250.79 | -28.63 | -1.26 | 2279.4699 | 2280.4 | 2239.89 | 0 |
| 1774546200 | 2279.42 | -21.6 | -0.94 | 2297.81 | 2297.81 | 2268.61 | 0 |
| 1774459800 | 2301.02 | 27.79 | 1.22 | 2276 | 2315.08 | 2276 | 0 |
| 1774373400 | 2273.23 | 8.28 | 0.37 | 2265.28 | 2287.29 | 2259.89 | 0 |
| 1774287000 | 2264.95 | 20.87 | 0.93 | 2228.15 | 2307.08 | 2187.55 | 0 |
| 1774027800 | 2244.08 | -46.08 | -2.01 | 2292.31 | 2310.33 | 2244.08 | 0 |
| 1773941400 | 2290.16 | -66.35 | -2.82 | 2354.5 | 2354.5 | 2290.16 | 0 |
| 1773855000 | 2356.51 | 0.75 | 0.03 | 2358.39 | 2379.33 | 2346.15 | 0 |
| 1773768600 | 2355.76 | 8.26 | 0.35 | 2346.78 | 2367.05 | 2332.02 | 0 |
| 1773682200 | 2347.5 | 1.77 | 0.08 | 2347.89 | 2360.6 | 2326.52 | 0 |
| 1773423000 | 2345.73 | -2.48 | -0.11 | 2347.32 | 2374.43 | 2336.5 | 0 |
| 1773336600 | 2348.21 | -2.54 | -0.11 | 2349.79 | 2356.91 | 2336.68 | 0 |
| 1773250200 | 2350.75 | -12.77 | -0.54 | 2361.68 | 2365.29 | 2333.14 | 0 |
| 1773163800 | 2363.52 | 44.05 | 1.90 | 2327.16 | 2382.21 | 2327.16 | 0 |
| 1773077400 | 2319.4699 | -23.67 | -1.01 | 2339.59 | 2339.59 | 2276.09 | 0 |
| 1772818200 | 2343.14 | -57.98 | -2.41 | 2402.5 | 2412.19 | 2322.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
